SeiSEI

US$ 0.2331

0.0055

(

2.42%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 73

코인

채굴 불가

지갑

매수

US$ 0.2329

교환

GDAX

매도

US$ 0.233

마지막 거래 시간

17:31:02

볼륨(24시간)

$ 33,717,236

마지막 거래 규모

46.40

볼륨/시가총액(24시간)

0.04%

거래 가격

US$ 0.2331

완전히 희석된 시가총액

US$ 2,331,000,000

창세기 날짜

일 범위 0.216-0.2338

52주 범위 0.193-1.15

순환 공급량 3,524,861,111 / 10,000,000,000

35.25%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.233	Binance	91764430.6	/cdn/crypto/logos/exchanges/BINA.png	$ 20,590,509.43	1739381471	SEI/USDT	https://www.binance.com/en/trade/SEI_USDT	USDT	1	https://www.binance.com/en/trade/SEI_USDT	84.2988672144	최근에
0.2331	Coinbase	7626752.7	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1,716,813.64	1739381473	SEI/USD	https://pro.coinbase.com/trade/SEI-USD	USD	2	https://pro.coinbase.com/trade/SEI-USD	7.0062725713	최근에
0.2306	Kucoin	2364185.04637	/cdn/crypto/logos/exchanges/KUCN.png	$ 534,288.99	1739381102	SEI/USDT	https://trade.kucoin.com/SEI-USDT	USDT	3	https://trade.kucoin.com/SEI-USDT	2.17184501653	6 분s 전
0.21985	Bitvavo	1757456.92774	/cdn/crypto/logos/exchanges/BITV.png	€ 379,672.03	1739380228	SEI/EUR	https://account.bitvavo.com/markets/SEI-EUR	EUR	4	https://account.bitvavo.com/markets/SEI-EUR	1.61447771449	21 분s 전
0.2332	DigiFinex	1667794.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 375,916.58	1739381412	SEI/USDT	https://www.digifinex.com/en-ww/trade/USDT/SEI	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/SEI	1.53211002386	최근에
0.2325	Gate.io	1406663.34	/cdn/crypto/logos/exchanges/GATE.png	$ 317,957.65	1739381452	SEI/USDT	https://gate.io/trade/SEI_USDT	USDT	6	https://gate.io/trade/SEI_USDT	1.29222319954	최근에
0.2334	LBank	916308.7	/cdn/crypto/logos/exchanges/LBNK.png	$ 205,577.04	1739381470	SEI/USDT	https://www.lbank.info/exchange/sei/usdt	USDT	7	https://www.lbank.info/exchange/sei/usdt	0.841761725361	최근에
2.39E-6	Binance	785832.1	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.84	1739381473	SEI/BTC	https://www.binance.com/en/trade/SEI_BTC	BTC	8	https://www.binance.com/en/trade/SEI_BTC	0.721900146032	최근에
0.23041	Kraken	353970.59637	/cdn/crypto/logos/exchanges/KRKN.png	US$ 79,093.61	1739381012	SEI/USD	https://trade.kraken.com/markets/kraken/SEI/USD	USD	9	https://trade.kraken.com/markets/kraken/SEI/USD	0.325173055683	8 분s 전
0.2328	HTX	171164.879	/cdn/crypto/logos/exchanges/HUOB.png	$ 38,571.18	1739381461	SEI/USDT	https://www.huobi.com/en-us/exchange/sei_usdt	USDT	10	https://www.huobi.com/en-us/exchange/sei_usdt	0.157239633181	최근에
0.22993	Crypto.com	22538	/cdn/crypto/logos/exchanges/CRTO.png	US$ 5,085.18	1739381120	SEI/USD	https://crypto.com/exchange/trade/SEI_USD	USD	11	https://crypto.com/exchange/trade/SEI_USD	0.0207044042758	6 분s 전
0.23182	Bitfinex	18197.5422866	/cdn/crypto/logos/exchanges/BFNX.png	US$ 4,039.78	1739381471	SEI/USD	https://www.bitfinex.com/t/SEI:USD	USD	12	https://www.bitfinex.com/t/SEI:USD	0.0167170677224	최근에
2.36E-6	Upbit	770.94877554	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.001817	1739381414	SEI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SEI	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SEI	0.000708227665484	최근에
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		SEI/USDT	https://hitbtc.com/SEI-to-USDT	USDT	14	https://hitbtc.com/SEI-to-USDT	0	-
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1739381136	SEI/USDT	https://www.bibox.com/en/exchange/basic/SEI_USDT	USDT	15	https://www.bibox.com/en/exchange/basic/SEI_USDT	0	6 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.2415	-0.0084	-3.47826086957	0.2103	0.2475	22313651.4606	CX
4	0.377	-0.1439	-38.1697612732	0.193	0.4357	25916008.8533	CX
12	0.4907	-0.2576	-52.4964336662	0.193	0.7387	31916458.4602	CX
26	0.268	-0.0349	-13.0223880597	0.193	0.7387	31533917.3087	CX
52	0.6764	-0.4433	-65.5381431106	0.193	1.15	27132274.9094	CX
156	0.19103595	0.04206405	22.0189184287	0.0948	1.15	28441476.7874	CX
260	0.19103595	0.04206405	22.0189184287	0.0948	1.15	28441476.7874	CX

Sei is a Layer 1 optimized for the exchange of digital assets, a fully open source, general purpose blockchain.

CoinMarketCap, Hello Labs Releasing Season 2 of Killer Whales to 600M Screens

Los Angeles, CA, February 12th, 2025, ChainwireKiller Whales, the Web3 business reality TV show, is premiering its second season, with higher...

DWF Labs Invests in Bidask Protocol to Enhance Trading on TON

Dubai, UAE, February 12th, 2025, ChainwireBidask Protocol is pleased to announce that DWF Labs, a leading Web3 investor and market maker, has...

Hivello’s $HVLO Token Live on Raydium DEX

London, UK, February 12th, 2025, ChainwireHivello, a DePIN aggregator that enables users to earn by monetizing idle computer resources across...

Transak to Support Unichain for Easy On- & Off-ramping

Miami, Forida, February 12th, 2025, ChainwireWe are delighted to share that Transak will be supporting Unichain, a Layer 2 blockchain scaling...

BYDFi Partners with Safeheron to Launch MoonX, The Ultimate Platform for Secure MemeCoin Trading

Seychelles, VICTORIA, February 12th, 2025, ChainwireBYDFi, a well-known crypto exchange, officially announced the upcoming launch of its new Web3...

DarkPool

5 월 전

전체 스레드 읽기

답장

😉

👍️0

전체 스레드 읽기

답장

DarkPool

5 월 전

전체 스레드 읽기

답장

Letz go

👍️0

전체 스레드 읽기

답장

nowwhat2

6 월 전

전체 스레드 읽기

답장

LoL

👍️0

전체 스레드 읽기

답장

DarkPool

6 월 전

전체 스레드 읽기

답장

Finally in at .26s! Time to accumulate with this alpha block ;)

👍️0

전체 스레드 읽기

답장

starkd748

11 월 전

전체 스레드 읽기

답장

Boooom

👍️0

전체 스레드 읽기

답장

starkd748

11 월 전

전체 스레드 읽기

답장

Waiting on confirmation

👍️0

전체 스레드 읽기

답장

starkd748

12 월 전

전체 스레드 읽기

답장

Weeeeeeee

👍️0

전체 스레드 읽기

답장

starkd748

1 년 전

전체 스레드 읽기

답장

Waiting for .58s and .47s

👍️0

전체 스레드 읽기

답장

weedtrader420

1 년 전

전체 스레드 읽기

답장

SEI💫🇺🇸💰💰💰💰💰💰💰💰

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739317800	0.2277	-0.0055	-2.36	0.2332	0.2461	0.2245	16152776
1739231400	0.2332	0.0083	3.69	0.2261	0.2372	0.2162	32347095
1739145000	0.2249	-0.0036	-1.58	0.2279	0.2329	0.2137	26793651
1739058600	0.2285	0.0112	5.15	0.2156	0.2296	0.2142	12674679
1738972200	0.2173	0.0001	0.05	0.2206	0.2373	0.2103	23357740
1738885800	0.2172	-0.0146	-6.30	0.2319	0.2427	0.2159	19670034
1738799400	0.2318	-0.0104	-4.29	0.2415	0.2475	0.2296	25199581
1738713000	0.2422	-0.0138	-5.39	0.2576	0.2594	0.2303	29157752
1738626600	0.256	0.0007	0.27	0.2507	0.2593	0.193	34244371
1738540200	0.2553	-0.046	-15.27	0.2977	0.3054	0.2392	29685665
1738453800	0.3013	-0.031	-9.33	0.3302	0.3353	0.2968	12480301
1738367400	0.3323	0.0011	0.33	0.3329	0.3474	0.3239	19567443
1738281000	0.3312	0.0253	8.27	0.3053	0.3365	0.3028	16102096
1738194600	0.3059	0.0116	3.94	0.2923	0.3171	0.2918	21687086
1738108200	0.2943	-0.0227	-7.16	0.319	0.3213	0.2911	21483863
1738021800	0.317	-0.0225	-6.63	0.3394	0.3482	0.2972	34553231
1737935400	0.3395	-0.0065	-1.88	0.3443	0.3606	0.3379	17202607
1737849000	0.346	0.0058	1.70	0.3394	0.351	0.3339	16124539
1737762600	0.3402	-0.0019	-0.56	0.3434	0.3598	0.3285	20473613
1737676200	0.3421	-0.0051	-1.47	0.3454	0.3536	0.33	25398021
1737589800	0.3472	-0.0122	-3.39	0.3609	0.3617	0.3459	15094742
1737503400	0.3594	0.0086	2.45	0.3478	0.372	0.3339	22390817
1737417000	0.3508	0.002	0.57	0.3915	0.4027	0.3318	59405807
1737330600	0.3488	-0.0447	-11.36	0.3915	0.4027	0.3401	41483281
1737244200	0.3935	-0.0322	-7.56	0.4247	0.4349	0.3836	37958355
1737157800	0.4257	0.0219	5.42	0.4046	0.4282	0.403	31658699
1737071400	0.4038	-0.0029	-0.71	0.4052	0.4357	0.3906	39941497
1736985000	0.4067	0.0294	7.79	0.377	0.4073	0.367	23358890
1736898600	0.3773	0.0136	3.74	0.3637	0.3823	0.3618	11522103
1736812200	0.3637	-0.0184	-4.82	0.3818	0.3921	0.33738	20648378
1736725800	0.3821	-0.0065	-1.67	0.3881	0.3932	0.3758	10689127
1736639400	0.3886	-0.0005	-0.13	0.3903	0.3956	0.3803	7462259
1736553000	0.3891	0.0154	4.12	0.3754	0.3943	0.3726	27075552
1736466600	0.3737	-0.0232	-5.85	0.3937	0.4002	0.3662	17115576
1736380200	0.3969	-0.0185	-4.45	0.4135	0.4189	0.3724	21149227
1736293800	0.4154	-0.0484	-10.44	0.4611	0.4673	0.4134	16552666
1736207400	0.4638	0.0046	1.00	0.45943	0.4794	0.4471	31203360
1736121000	0.4592	-0.0128	-2.71	0.4696	0.4706	0.4493	15066274
1736034600	0.472	0.0162	3.55	0.4583	0.4803	0.449	20970396
1735948200	0.4558	0.0266	6.20	0.43	0.4608	0.4191	19956984
1735861800	0.4292	0.0104	2.48	0.4226	0.4403	0.4203	27238079
1735775400	0.4188	0.0227	5.73	0.3977	0.424	0.3895	21419303
1735689000	0.3961	-0.0059	-1.47	0.4012	0.414	0.3893	21185889
1735602600	0.402	-0.0085	-2.07	0.4068	0.4264	0.3931	30125362
1735516200	0.4105	-0.0148	-3.48	0.426	0.4305	0.4047	11482221
1735429800	0.4253	0.0118	2.85	0.4158	0.4308	0.4058	16922836
1735343400	0.4135	-0.006	-1.43	0.4213	0.4395	0.4109	30299548
1735257000	0.4195	-0.0345	-7.60	0.4566	0.4608	0.4131	23339025
1735170600	0.454	-0.0159	-3.38	0.4674	0.4713	0.4474	15410051
1735084200	0.4699	0.0125	2.73	0.4573	0.4785	0.4403	23494329
1734997800	0.4574	0.0371	8.83	0.4175	0.4648	0.4082	28425237
1734911400	0.4203	-0.0006	-0.14	0.416	0.4374	0.409	22175381
1734825000	0.4209	-0.0206	-4.67	0.4403	0.4799	0.4124	33301138
1734738600	0.4415	0.0053	1.22	0.4293	0.4458	0.3711	51800514
1734652200	0.4362	-0.0366	-7.74	0.4679	0.485	0.4153	41702822
1734565800	0.4728	-0.0565	-10.67	0.525	0.5319	0.4548	34910837
1734479400	0.5293	-0.0359	-6.35	0.5623	0.5714	0.5264	22943003
1734393000	0.5652	-0.033	-5.52	0.5922	0.6118	0.5581	37405469
1734306600	0.5982	0.0247	4.31	0.5741	0.599	0.5559	18402776
1734220200	0.5735	-0.0239	-4.00	0.5983	0.6123	0.5602	15879997
1734133800	0.5974	-0.009	-1.48	0.6114	0.615	0.5822	23268127
1734047400	0.6064	0.0059	0.98	0.5968	0.646	0.5961	35753549
1733961000	0.6005	0.0482	8.73	0.5483	0.6067	0.5307	30694810
1733874600	0.5523	-0.017	-2.99	0.5568	0.5771	0.5061	44883310
1733788200	0.5693	-0.1223	-17.68	0.6891	0.6891	0.5111	33788329
1733701800	0.6916	-0.0069	-0.99	0.6917	0.706	0.6641	15722384
1733615400	0.6985	-0.0105	-1.48	0.706	0.7095	0.6784	22623224
1733529000	0.709	0.0072	1.03	0.6938	0.7175	0.662	35080582
1733442600	0.7018	0.0107	1.55	0.6829	0.7374	0.6416	60232867
1733356200	0.6911	-0.0049	-0.70	0.6885	0.7387	0.6701	61963540
1733269800	0.696	0.0545	8.50	0.6413	0.698	0.6279	66527067
1733183400	0.6415	-0.0128	-1.96	0.6519	0.6575	0.5916	43576386
1733097000	0.6543	-0.0142	-2.12	0.6782	0.6809	0.6322	25283803
1733010600	0.6685	-0.0093	-1.37	0.6718	0.6882	0.6572	34450951
1732924200	0.6778	0.0142	2.14	0.6703	0.6799	0.656	27357080
1732837800	0.6636	-0.0123	-1.82	0.6678	0.6737	0.6368	29156917
1732751400	0.6759	-0.0103	-1.50	0.6871	0.716	0.6502	62230468
1732665000	0.6862	0.0369	5.68	0.6417	0.7039	0.6	112431054
1732578600	0.6493	-0.0199	-2.97	0.66282	0.6897	0.5922	137911210
1732492200	0.6692	0.1361	25.53	0.5323	0.6812	0.5055	123094058
1732405800	0.5331	0.02	3.90	0.5116	0.5483	0.5012	61838105
1732319400	0.5131	0.0264	5.42	0.4831	0.5136	0.4658	39196638
1732233000	0.4867	0.0238	5.14	0.458	0.502	0.443	43967770
1732146600	0.4629	-0.0289	-5.88	0.4907	0.4945	0.4512	37026287
1732060200	0.4918	-0.0228	-4.43	0.5115	0.5141	0.4815	35976696
1731973800	0.5146	0.0122	2.43	0.4997	0.5455	0.496	36801678
1731887400	0.5024	-0.0358	-6.65	0.5414	0.5536	0.4877	45211533
1731801000	0.5382	0.0774	16.80	0.4571	0.5525	0.4567	102816247
1731714600	0.4608	0.0239	5.47	0.4367	0.4687	0.419	38411448
1731628200	0.4369	-0.0143	-3.17	0.4481	0.4889	0.4304	59478410
1731541800	0.4512	-0.0357	-7.33	0.4855	0.4897	0.4303	63881783
1731455400	0.4869	-0.0268	-5.22	0.5061	0.51547	0.44385	58825993