Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Secret | SCRTUST | 암호화폐 | 81,976,435 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0108 | 3.68% | 0.3041 | 0.3037 | 0.3045 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2934 | 0.3093 | 0.2902 | 0.2933 | 0.231 - 0.9065 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 03:23:30 | 39.20 | 0.3041 | UST |
SCRTUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.3037 | 0.3214 | 0.2848 | 3,412,607.86 | 0.0004 | 0.13% |
| 1개월 | 0.4101 | 0.4288 | 0.2805 | 4,150,695.93 | -0.106 | -25.85% |
| 3개월 | 0.5652 | 0.6605 | 0.2805 | 3,978,090.56 | -0.2611 | -46.20% |
| 6개월 | 0.5217 | 0.9065 | 0.2805 | 4,697,422.39 | -0.2176 | -41.71% |
| 1년 | 0.341 | 0.9065 | 0.231 | 4,120,413.82 | -0.0369 | -10.82% |
| 3년 | 1.01 | 12.20 | 0.231 | 2,233,467.19 | -0.7059 | -69.89% |
| 5년 | 2.69 | 12.20 | 0.231 | 2,111,073.87 | -2.39 | -88.70% |
SCRTUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 6월(6) 2024 | 0.2931 | -0.0151 | -4.90% | 0.3085 | 0.3103 | 0.2909 | 2,545,870.00 |
| 26 6월(6) 2024 | 0.3082 | 0.0058 | 1.92% | 0.302 | 0.3137 | 0.3006 | 2,763,121.00 |
| 25 6월(6) 2024 | 0.3024 | 0.005 | 1.68% | 0.2975 | 0.3037 | 0.2848 | 4,677,591.00 |
| 24 6월(6) 2024 | 0.2974 | -0.0048 | -1.59% | 0.3009 | 0.312 | 0.2948 | 2,983,720.00 |
| 23 6월(6) 2024 | 0.3022 | 0.0006 | 0.20% | 0.3009 | 0.3063 | 0.2945 | 3,131,039.00 |
| 22 6월(6) 2024 | 0.3016 | -0.0028 | -0.92% | 0.3052 | 0.3085 | 0.2937 | 4,516,757.00 |
| 21 6월(6) 2024 | 0.3044 | 0.0014 | 0.46% | 0.3037 | 0.3214 | 0.3017 | 3,270,154.00 |
| 20 6월(6) 2024 | 0.303 | 0.0041 | 1.37% | 0.2994 | 0.3099 | 0.2948 | 2,105,562.00 |
| 19 6월(6) 2024 | 0.2989 | -0.0135 | -4.32% | 0.3119 | 0.312 | 0.2805 | 4,732,037.00 |
| 18 6월(6) 2024 | 0.3124 | -0.0214 | -6.41% | 0.3343 | 0.3363 | 0.305 | 3,958,611.00 |
| 17 6월(6) 2024 | 0.3338 | 0.0086 | 2.64% | 0.3241 | 0.3384 | 0.3211 | 3,068,376.00 |
| 16 6월(6) 2024 | 0.3252 | 0.0113 | 3.60% | 0.314 | 0.3324 | 0.3114 | 2,325,452.00 |
| 15 6월(6) 2024 | 0.3139 | -0.0112 | -3.45% | 0.3238 | 0.3495 | 0.3062 | 7,723,888.00 |
| 14 6월(6) 2024 | 0.3251 | -0.0122 | -3.62% | 0.3374 | 0.3551 | 0.3182 | 2,675,929.00 |
| 13 6월(6) 2024 | 0.3373 | 0.0164 | 5.11% | 0.321 | 0.3475 | 0.315 | 2,799,115.00 |
| 12 6월(6) 2024 | 0.3209 | -0.0573 | -15.15% | 0.3781 | 0.3815 | 0.3123 | 3,843,616.00 |
| 11 6월(6) 2024 | 0.3782 | 0.0205 | 5.73% | 0.3574 | 0.3815 | 0.3404 | 2,008,213.00 |
| 10 6월(6) 2024 | 0.3577 | 0.0061 | 1.73% | 0.3495 | 0.3601 | 0.3462 | 2,195,009.00 |
| 09 6월(6) 2024 | 0.3516 | -0.0193 | -5.20% | 0.4103 | 0.4145 | 0.3432 | 3,974,294.00 |
| 08 6월(6) 2024 | 0.3709 | -0.0377 | -9.23% | 0.4106 | 0.4269 | 0.3666 | 9,874,614.00 |
| 07 6월(6) 2024 | 0.4086 | 0.0047 | 1.16% | 0.4042 | 0.4162 | 0.3911 | 4,819,392.00 |
| 06 6월(6) 2024 | 0.4039 | 0.0228 | 5.98% | 0.3798 | 0.4105 | 0.3798 | 8,567,171.00 |
| 05 6월(6) 2024 | 0.3811 | 0.009 | 2.42% | 0.372 | 0.3839 | 0.3698 | 4,264,513.00 |
| 04 6월(6) 2024 | 0.3721 | -0.0176 | -4.52% | 0.3879 | 0.4011 | 0.3718 | 5,689,944.00 |
| 03 6월(6) 2024 | 0.3897 | -0.0169 | -4.16% | 0.4061 | 0.4103 | 0.3871 | 4,127,791.00 |
| 02 6월(6) 2024 | 0.4066 | -0.0155 | -3.67% | 0.420 | 0.4228 | 0.4057 | 3,099,964.00 |
| 01 6월(6) 2024 | 0.4221 | 0.0078 | 1.88% | 0.4141 | 0.4259 | 0.4056 | 4,997,531.00 |
| 31 5월(5) 2024 | 0.4143 | 0.0042 | 1.02% | 0.4101 | 0.4288 | 0.4014 | 5,480,196.00 |
| 30 5월(5) 2024 | 0.4101 | -0.0055 | -1.32% | 0.4145 | 0.4249 | 0.4077 | 4,422,785.00 |
| 29 5월(5) 2024 | 0.4156 | -0.0013 | -0.31% | 0.4165 | 0.4182 | 0.3995 | 3,821,638.00 |
| 28 5월(5) 2024 | 0.4169 | 0.009 | 2.21% | 0.4057 | 0.4232 | 0.4012 | 3,219,582.00 |
| 27 5월(5) 2024 | 0.4079 | -0.005 | -1.21% | 0.4134 | 0.4157 | 0.3992 | 4,899,012.00 |
| 26 5월(5) 2024 | 0.4129 | 0.0094 | 2.33% | 0.4035 | 0.4168 | 0.4001 | 3,552,523.00 |
