SashimiTokenSASHIMI

US$ 0.002017

-0.00000145

(

-0.07%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 2188

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.001975

교환

GATE

매도

US$ 0.008296

마지막 거래 시간

15:01:02

볼륨(24시간)

$ 36

마지막 거래 규모

2,000.46

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.009547

완전히 희석된 시가총액

US$ 0

창세기 날짜

09/09/2020

일 범위 0.00198-0.002032

52주 범위 0.00172-0.012434

순환 공급량 223,697,422 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.003429	Gate.io	17807.7	/cdn/crypto/logos/exchanges/GATE.png	$ 57.03	1742927516	SASHIMI/USDT	https://gate.io/trade/SASHIMI_USDT	USDT	1	https://gate.io/trade/SASHIMI_USDT	100	1 시간 전
9.7E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1742860933	SASHIMI/ETH	https://gate.io/trade/SASHIMI_ETH	ETH	2	https://gate.io/trade/SASHIMI_ETH	0	20 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00186951	0.00014733	7.88067461527	0.00181748	0.00203876	0	CX
4	0.00244052	-0.00042368	-17.3602347041	0.00171993	0.00325868	0	CX
12	0.00325543	-0.00123859	-38.0468939587	0.00171993	0.00362172	0	CX
26	0.00392359	-0.00190675	-48.5970756374	0.00171993	0.01243371	67634.1266399	CX
52	0.00427471	-0.00225787	-52.8192555752	0.00171993	0.01243371	2657488.41013	CX
156	0.00726668	-0.00524984	-72.2453720268	0.00141145	0.02350512	1949967.65432	CX
260	0.03110658	-0.02908974	-93.5163557035	0.00141145	0.72818249	1511797.50031	CX

Sashimi Swap is a protocol design to ensure shared liquidity across multiple DEXs on Ethereum ecosystem with Sashimi token.

XRPTurbo Presale Raises Over 160,000 XRP, Set To Become The AI & RWA Launchpad On XRP Ledger

Ebeye, Marshall Islands, March 25th, 2025, ChainwireXRPTurbo, the innovative DeFi and token launchpad specifically built for the XRP Ledger...

Chromia Unlocks On-Chain Vector Databases with the Mimir Upgrade

Sweden, Stockholm, March 25th, 2025, ChainwireChromia has confirmed the successful launch of its Mimir Mainnet Upgrade, introducing significant...

Supra Acquires Blockpour, Announces Rebrand to OpenBlocks.ai to Pioneer AI-Agentic Cross-Chain Future

Zug, Switzerland, March 25th, 2025, ChainwireIn a major strategic move, Supra today announced its acquisition of Blockpour, a leading blockchain...

BNB Chain Extends Gas-Free Carnival for USDT, USDC, and FDUSD Transfers Until June 2025

Dubai, UAE, March 25th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, has announced a three-month extension of its Gas-Free...

Israel's Premier Web3 Conference Building Blocks Announces New Keynote Speakers

Tel Aviv, Israel, March 25th, 2025, ChainwireBuilding Blocks, Israel's leading web3 conference, has announced new keynote speakers for its event...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1742860200	0.00200884	7.5E-5	3.88	0.00194012	0.00203876	0.00192036
1742773800	0.00193429	1.6E-5	0.83	0.00192092	0.00195912	0.00192053
1742687400	0.00191866	1.2E-5	0.63	0.00190672	0.00194411	0.00190672
1742601000	0.00190671	-1.2E-5	-0.63	0.00192561	0.00193494	0.00188043
1742514600	0.00191871	-8.2E-5	-4.10	0.00199626	0.00200396	0.00189493
1742428200	0.0020007	0.00013075	6.99	0.00187636	0.00200615	0.00187016
1742341800	0.00186995	-3.0E-6	-0.16	0.00186951	0.00187617	0.00181748
1742255400	0.00187307	4.4E-5	2.41	0.00186211	0.00189461	0.00179756
1742169000	0.00182952	-5.1E-5	-2.71	0.0018786	0.0018825	0.00180598
1742082600	0.00188095	2.5E-5	1.35	0.00185546	0.00189484	0.0018474
1741996200	0.00185596	4.8E-5	2.66	0.00180751	0.00188627	0.00180639
1741909800	0.00180785	-4.1E-5	-2.22	0.00185205	0.0018571	0.00176909
1741823400	0.0018487	-1.5E-5	-0.80	0.00186211	0.00189461	0.00177897
1741737000	0.00186372	3.8E-5	2.08	0.00180393	0.00190221	0.00171993
1741650600	0.00182531	-0.000124	-6.36	0.0032357	0.00325868	0.00175705
1741564200	0.0019489	-0.000179	-8.41	0.00213419	0.00214287	0.0019357
1741477800	0.00212812	5.5E-5	2.65	0.00207282	0.00216393	0.00204295
1741391400	0.00207295	-6.4E-5	-2.99	0.0032357	0.00325868	0.00205101
1741305000	0.00213732	-4.4E-5	-2.02	0.00217409	0.00225016	0.00211456
1741218600	0.00218129	7.6E-5	3.61	0.00210072	0.00220086	0.00209051
1741132200	0.00210548	1.5E-5	0.72	0.00207921	0.00215313	0.00195177
1741045800	0.00209002	-0.00035	-14.34	0.0032357	0.00325868	0.00203536
1740959400	0.00244049	0.00029829	13.92	0.00214815	0.00247303	0.00211235
1740873000	0.0021422	-2.5E-5	-1.15	0.00216451	0.00220987	0.00208105
1740786600	0.00216711	-6.6E-5	-2.96	0.00223725	0.00223993	0.00201697
1740700200	0.0022334	-2.6E-5	-1.15	0.00227128	0.00230627	0.00217003
1740613800	0.00225946	-0.000163	-6.73	0.00241899	0.00242661	0.00219534
1740527400	0.00242285	-1.8E-5	-0.74	0.00244052	0.00245248	0.00227591
1740441000	0.00244055	-0.000294	-10.75	0.0032357	0.00325868	0.00242204
1740354600	0.00273446	5.1E-5	1.90	0.00268171	0.00275454	0.00266417
1740268200	0.00268321	0.00010234	3.97	0.00258142	0.00271115	0.00257585
1740181800	0.00258087	-7.9E-5	-2.97	0.00265635	0.00275663	0.00253961
1740095400	0.00265986	2.6E-5	0.99	0.00263471	0.00268469	0.00262789
1740009000	0.0026334	4.8E-5	1.86	0.00258986	0.00265356	0.00257657
1739922600	0.00258528	-7.3E-5	-2.75	0.00266089	0.00266765	0.00252872
1739836200	0.00265834	7.8E-5	3.02	0.0032357	0.00325868	0.00259679
1739749800	0.00258066	-2.9E-5	-1.11	0.00261305	0.00264373	0.00257682
1739663400	0.0026098	-3.4E-5	-1.29	0.0026443	0.00265696	0.00259698
1739577000	0.00264422	4.8E-5	1.85	0.00259281	0.00270454	0.00258518
1739490600	0.00259616	-5.7E-5	-2.15	0.00265307	0.00267331	0.00253506
1739404200	0.00265306	0.00012659	5.01	0.00253015	0.00270754	0.00248255
1739317800	0.00252647	-5.3E-5	-2.05	0.00258461	0.00264238	0.0025066
1739231400	0.00257911	2.7E-5	1.06	0.0032357	0.00325868	0.00255133
1739145000	0.00255176	-6.0E-6	-0.23	0.00255255	0.00260126	0.00246258
1739058600	0.00255824	1.2E-5	0.47	0.00254439	0.00258267	0.00251223
1738972200	0.00254614	-5.2E-5	-2.00	0.00261488	0.0027143	0.00249101
1738885800	0.00259842	-0.000105	-3.88	0.00270611	0.00276999	0.0025869
1738799400	0.00270337	6.4E-5	2.42	0.00264643	0.00273812	0.00263257
1738713000	0.00263939	-0.000156	-5.58	0.00279695	0.00280363	0.00255769
1738626600	0.00279543	3.6E-5	1.30	0.0032357	0.00325868	0.00241695
1738540200	0.00275973	-0.000273	-9.00	0.00302832	0.00306565	0.00267556
1738453800	0.00303311	-0.000156	-4.89	0.00320175	0.00322797	0.00301054
1738367400	0.00318946	3.4E-5	1.08	0.00315501	0.00333356	0.00311806
1738281000	0.00315508	0.0001303	4.31	0.00301685	0.0031844	0.00300011
1738194600	0.00302478	4.6E-5	1.54	0.00299774	0.00307198	0.00296953
1738108200	0.00297892	-9.3E-5	-3.03	0.00310407	0.00312432	0.00295047
1738021800	0.00307212	-6.8E-5	-2.17	0.0032357	0.00325868	0.00294489
1737935400	0.00313988	-8.3E-5	-2.57	0.00321421	0.0032588	0.00313988
1737849000	0.00322332	1.1E-5	0.34	0.00321105	0.0032488	0.00317539
1737762600	0.00321263	-1.8E-5	-0.56	0.00323794	0.00331376	0.00317863
1737676200	0.00323063	8.3E-5	2.64	0.00314636	0.0032446	0.00309591
1737589800	0.00314734	-7.5E-5	-2.33	0.00323265	0.00326418	0.0031339
1737503400	0.00322208	6.0E-5	1.90	0.00316991	0.0032629	0.00310931
1737417000	0.00316248	3.5E-5	1.12	0.0032357	0.00332379	0.00313394
1737330600	0.00312723	-8.4E-5	-2.62	0.0031982	0.00333988	0.00303547
1737244200	0.00321151	-0.000164	-4.86	0.00337216	0.00339019	0.00313556
1737157800	0.00337576	0.00017314	5.41	0.00320746	0.00341978	0.00320746
1737071400	0.00320262	-0.000135	-4.04	0.0033417	0.00335131	0.00316903
1736985000	0.00333754	0.00020886	6.68	0.00312556	0.00337013	0.00309076
1736898600	0.00312868	9.3E-5	3.06	0.00304052	0.00315444	0.00303376
1736812200	0.00303554	-0.000129	-4.08	0.0032357	0.00325868	0.00285826
1736725800	0.00316462	-2.5E-5	-0.78	0.0031837	0.00319758	0.00313003
1736639400	0.0031893	1.5E-5	0.47	0.00316816	0.00321741	0.00312603
1736553000	0.00317457	5.8E-5	1.86	0.0032357	0.00325868	0.00310406
1736466600	0.00311637	-0.000114	-3.53	0.00322317	0.00325409	0.00307287
1736380200	0.00323002	-4.6E-5	-1.40	0.00327958	0.00331005	0.00311656
1736293800	0.00327581	-0.0003	-8.39	0.00357861	0.00358965	0.00325758
1736207400	0.00357568	4.5E-5	1.27	0.0032357	0.00362172	0.0032125
1736121000	0.00353042	-1.7E-5	-0.48	0.00354586	0.00355905	0.00349325
1736034600	0.00354756	5.1E-5	1.46	0.00349852	0.00355953	0.00346762
1735948200	0.00349685	0.00015367	4.60	0.00334818	0.0035186	0.00332314
1735861800	0.00334318	9.3E-5	2.86	0.0032357	0.00338601	0.0032125
1735775400	0.00325032	1.7E-5	0.53	0.0032357	0.00326565	0.0032125
1735689000	0.0032329	-2.0E-5	-0.61	0.00325543	0.00333901	0.00321388
1735602600	0.00325263	-2.0E-6	-0.06	0.0076595	0.01243371	0.0032012
1735516200	0.0032543	-3.9E-5	-1.18	0.00329297	0.00330363	0.00322352
1735429800	0.00329329	6.8E-5	2.11	0.00322957	0.00330291	0.0032241
1735343400	0.00322556	-4.0E-6	-0.12	0.00323119	0.00332762	0.00320597
1735257000	0.00323	-0.000157	-4.63	0.00340102	0.00340541	0.00320358
1735170600	0.0033873	-1.0E-6	-0.03	0.00338216	0.00343446	0.00333889