Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Samoyedcoin | SAMOOUSD | 암호화폐 | 32,952,847 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000297 | -3.62% | 0.007909 | 0.007902 | 0.007968 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.008206 | 0.008493 | 0.007852 | 0.008206 | 0.002699 - 0.02975 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 07:01:53 | 9,943.37 | 0.007909 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 5,546.39 | 689,134.00 | SAMOO | |||
SAMOOUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.007904 | 0.009139 | 0.007484 | 1,020,767.13 | 0.00000500 | 0.06% |
| 1개월 | 0.006697 | 0.011499 | 0.006206 | 2,897,784.30 | 0.001212 | 18.10% |
| 3개월 | 0.0098 | 0.02422 | 0.006032 | 3,391,510.72 | -0.001891 | -19.30% |
| 6개월 | 0.006699 | 0.02975 | 0.005961 | 4,372,807.00 | 0.00121 | 18.06% |
| 1년 | 0.003026 | 0.02975 | 0.002699 | 4,123,538.89 | 0.004883 | 161.37% |
| 3년 | 0.182872 | 0.211069 | 0.002177 | 2,387,569.48 | -0.174963 | -95.68% |
| 5년 | 0.182872 | 0.211069 | 0.002177 | 2,387,569.48 | -0.174963 | -95.68% |
SAMOOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 0.008242 | 0.00066 | 8.70% | 0.007605 | 0.008383 | 0.007484 | 781,597.00 |
| 20 5월(5) 2024 | 0.007582 | -0.000518 | -6.40% | 0.0081 | 0.0081 | 0.00751 | 538,665.00 |
| 19 5월(5) 2024 | 0.0081 | -0.000149 | -1.81% | 0.008249 | 0.008474 | 0.007997 | 400,140.00 |
| 18 5월(5) 2024 | 0.008249 | 0.000107 | 1.31% | 0.008142 | 0.008485 | 0.007978 | 1,366,024.00 |
| 17 5월(5) 2024 | 0.008142 | -0.000754 | -8.48% | 0.008896 | 0.009021 | 0.008107 | 701,453.00 |
| 16 5월(5) 2024 | 0.008896 | 0.000385 | 4.52% | 0.008511 | 0.008922 | 0.008011 | 1,307,485.00 |
| 15 5월(5) 2024 | 0.008511 | 0.000607 | 7.68% | 0.007904 | 0.009139 | 0.007904 | 2,050,003.00 |
| 14 5월(5) 2024 | 0.007904 | 0.000563 | 7.67% | 0.011499 | 0.011499 | 0.007258 | 6,098,597.00 |
| 13 5월(5) 2024 | 0.007341 | -0.000058 | -0.78% | 0.007399 | 0.008037 | 0.00721 | 400,351.00 |
| 12 5월(5) 2024 | 0.007399 | 0.00000700 | 0.09% | 0.007811 | 0.007811 | 0.007331 | 514,240.00 |
| 11 5월(5) 2024 | 0.007392 | -0.000425 | -5.44% | 0.007918 | 0.008055 | 0.007339 | 1,130,815.00 |
| 10 5월(5) 2024 | 0.007817 | 0.000663 | 9.27% | 0.007287 | 0.007983 | 0.007154 | 2,489,126.00 |
| 09 5월(5) 2024 | 0.007154 | -0.000591 | -7.63% | 0.007745 | 0.007969 | 0.006806 | 4,436,052.00 |
| 08 5월(5) 2024 | 0.007745 | -0.00023 | -2.88% | 0.007975 | 0.008174 | 0.007742 | 370,179.00 |
| 07 5월(5) 2024 | 0.007975 | -0.000144 | -1.77% | 0.008062 | 0.008581 | 0.007801 | 597,709.00 |
| 06 5월(5) 2024 | 0.008119 | -0.000222 | -2.66% | 0.008341 | 0.008482 | 0.007937 | 1,877,919.00 |
| 05 5월(5) 2024 | 0.008341 | 0.000239 | 2.95% | 0.008102 | 0.008513 | 0.008038 | 1,422,103.00 |
| 04 5월(5) 2024 | 0.008102 | -0.000163 | -1.97% | 0.008265 | 0.008285 | 0.007703 | 1,437,420.00 |
| 03 5월(5) 2024 | 0.008265 | 0.000357 | 4.51% | 0.007908 | 0.008394 | 0.007505 | 2,426,558.00 |
| 02 5월(5) 2024 | 0.007908 | 0.000439 | 5.88% | 0.007764 | 0.00825 | 0.006803 | 3,340,564.00 |
| 01 5월(5) 2024 | 0.007469 | -0.000466 | -5.87% | 0.00795 | 0.00795 | 0.006878 | 3,070,992.00 |
| 30 4월(4) 2024 | 0.007935 | 0.000011 | 0.14% | 0.011499 | 0.011499 | 0.007436 | 1,292,435.00 |
| 29 4월(4) 2024 | 0.007924 | -0.00107 | -11.90% | 0.008877 | 0.0091 | 0.007924 | 2,212,395.00 |
| 28 4월(4) 2024 | 0.008994 | 0.001532 | 20.53% | 0.007351 | 0.00967 | 0.00685 | 7,749,178.00 |
| 27 4월(4) 2024 | 0.007462 | -0.000859 | -10.32% | 0.0072 | 0.008928 | 0.0072 | 5,170,708.00 |
| 26 4월(4) 2024 | 0.008321 | -0.001745 | -17.34% | 0.009847 | 0.010424 | 0.007915 | 5,367,992.00 |
| 25 4월(4) 2024 | 0.010066 | 0.00355 | 54.48% | 0.007123 | 0.010516 | 0.006516 | 18,352,147.00 |
| 24 4월(4) 2024 | 0.006516 | -0.000181 | -2.70% | 0.006697 | 0.00707 | 0.006206 | 4,235,102.00 |
| 23 4월(4) 2024 | 0.006697 | -0.000066 | -0.98% | 0.011499 | 0.011499 | 0.006443 | 4,635,673.00 |
| 22 4월(4) 2024 | 0.006763 | 0.000284 | 4.38% | 0.006479 | 0.008226 | 0.006441 | 3,700,330.00 |
| 21 4월(4) 2024 | 0.006479 | 0.000315 | 5.11% | 0.00616 | 0.006728 | 0.006032 | 3,857,176.00 |
