Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Oasis Network | ROSEBTC | 암호화폐 | 617,391,476 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000147 | 0.00000143 | 0.00000146 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000147 | 0.00000147 | 0.00000145 | 0.00000147 | 0.00000120 - 0.00000351 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 09:17:16 | 96.00 | 0.00000147 | BTC |
ROSEBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000149 | 0.00000159 | 0.00000140 | 1,408,294.43 | -0.00000002 | -1.34% |
| 1개월 | 0.00000186 | 0.00000192 | 0.00000120 | 3,174,469.29 | -0.00000039 | -20.97% |
| 3개월 | 0.00000248 | 0.00000271 | 0.00000120 | 3,752,590.50 | -0.00000101 | -40.73% |
| 6개월 | 0.00000202 | 0.00000351 | 0.00000120 | 4,379,523.55 | -0.00000055 | -27.23% |
| 1년 | 0.00000202 | 0.00000351 | 0.00000120 | 4,203,725.76 | -0.00000055 | -27.23% |
| 3년 | 0.00000281 | 0.00001388 | 0.00000120 | 11,416,523.75 | -0.00000134 | -47.69% |
| 5년 | 0.00000249 | 0.00001388 | 0.00000108 | 14,006,609.80 | -0.00000102 | -40.96% |
ROSEBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 0.00000148 | -0.00000006 | -3.90% | 0.00000154 | 0.00000154 | 0.00000147 | 1,562,684.00 |
| 07 5월(5) 2024 | 0.00000154 | 0.00000001 | 0.65% | 0.00000153 | 0.00000159 | 0.00000153 | 2,066,042.00 |
| 06 5월(5) 2024 | 0.00000153 | 0.00000004 | 2.68% | 0.00000149 | 0.00000155 | 0.00000149 | 686,928.00 |
| 05 5월(5) 2024 | 0.00000149 | -0.00000005 | -3.25% | 0.00000154 | 0.00000154 | 0.00000149 | 546,220.00 |
| 04 5월(5) 2024 | 0.00000154 | -0.00000002 | -1.28% | 0.00000156 | 0.00000158 | 0.00000152 | 798,097.00 |
| 03 5월(5) 2024 | 0.00000156 | 0.00000000 | 0.00% | 0.00000155 | 0.00000158 | 0.00000153 | 1,791,173.00 |
| 02 5월(5) 2024 | 0.00000156 | 0.00000008 | 5.41% | 0.00000148 | 0.00000157 | 0.00000144 | 1,722,035.00 |
| 01 5월(5) 2024 | 0.00000148 | -0.00000002 | -1.33% | 0.00000149 | 0.00000150 | 0.00000140 | 2,247,566.00 |
| 30 4월(4) 2024 | 0.00000150 | -0.00000001 | -0.66% | 0.00000151 | 0.00000158 | 0.00000147 | 4,488,357.00 |
| 29 4월(4) 2024 | 0.00000151 | -0.00000005 | -3.21% | 0.00000156 | 0.00000158 | 0.00000150 | 444,228.00 |
| 28 4월(4) 2024 | 0.00000156 | 0.00000003 | 1.96% | 0.00000153 | 0.00000159 | 0.00000151 | 960,616.00 |
| 27 4월(4) 2024 | 0.00000153 | -0.00000004 | -2.55% | 0.00000157 | 0.00000157 | 0.00000153 | 1,234,235.00 |
| 26 4월(4) 2024 | 0.00000157 | 0.00000003 | 1.95% | 0.00000154 | 0.00000160 | 0.00000152 | 2,144,552.00 |
| 25 4월(4) 2024 | 0.00000154 | -0.00000001 | -0.65% | 0.00000155 | 0.00000165 | 0.00000152 | 1,920,404.00 |
| 24 4월(4) 2024 | 0.00000155 | -0.00000001 | -0.64% | 0.00000156 | 0.00000158 | 0.00000153 | 780,337.00 |
| 23 4월(4) 2024 | 0.00000156 | -0.00000002 | -1.27% | 0.00000151 | 0.00000161 | 0.00000147 | 2,643,215.00 |
| 22 4월(4) 2024 | 0.00000158 | -0.00000005 | -3.07% | 0.00000163 | 0.00000164 | 0.00000156 | 937,843.00 |
| 21 4월(4) 2024 | 0.00000163 | 0.00000010 | 6.54% | 0.00000155 | 0.00000166 | 0.00000152 | 864,555.00 |
| 20 4월(4) 2024 | 0.00000153 | 0.00000003 | 2.00% | 0.00000151 | 0.00000158 | 0.00000147 | 2,494,647.00 |
| 19 4월(4) 2024 | 0.00000150 | 0.00000002 | 1.35% | 0.00000148 | 0.00000151 | 0.00000144 | 1,447,940.00 |
| 18 4월(4) 2024 | 0.00000148 | 0.00000002 | 1.37% | 0.00000145 | 0.00000154 | 0.00000142 | 3,441,202.00 |
| 17 4월(4) 2024 | 0.00000146 | 0.00000001 | 0.69% | 0.00000145 | 0.00000155 | 0.00000141 | 4,722,273.00 |
| 16 4월(4) 2024 | 0.00000145 | 0.00000000 | 0.00% | 0.00000144 | 0.00000155 | 0.00000140 | 5,043,908.00 |
| 15 4월(4) 2024 | 0.00000145 | 0.00000007 | 5.07% | 0.00000138 | 0.00000147 | 0.00000133 | 2,844,513.00 |
| 14 4월(4) 2024 | 0.00000138 | -0.00000012 | -8.00% | 0.00000149 | 0.00000154 | 0.00000120 | 13,023,595.00 |
| 13 4월(4) 2024 | 0.00000150 | -0.00000028 | -15.73% | 0.00000178 | 0.00000183 | 0.00000139 | 14,569,723.00 |
| 12 4월(4) 2024 | 0.00000178 | 0.00000004 | 2.30% | 0.00000174 | 0.00000179 | 0.00000172 | 2,480,468.00 |
| 11 4월(4) 2024 | 0.00000174 | -0.00000010 | -5.43% | 0.00000184 | 0.00000185 | 0.00000173 | 9,459,513.00 |
| 10 4월(4) 2024 | 0.00000184 | -0.00000002 | -1.08% | 0.00000186 | 0.00000192 | 0.00000183 | 3,080,955.00 |
| 09 4월(4) 2024 | 0.00000186 | 0.00000000 | 0.00% | 0.00000184 | 0.00000189 | 0.00000179 | 1,583,171.00 |
| 08 4월(4) 2024 | 0.00000186 | -0.00000002 | -1.06% | 0.00000188 | 0.00000189 | 0.00000183 | 1,756,391.00 |
| 07 4월(4) 2024 | 0.00000188 | -0.00000001 | -0.53% | 0.00000189 | 0.00000191 | 0.00000186 | 625,240.00 |
