RallyRLY

US$ 0.0019

0.00

(

0.00%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 597

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.0019

교환

BSTP

매도

US$ 0.0024

마지막 거래 시간

17:01:22

볼륨(24시간)

$ 99,425

마지막 거래 규모

19,504.00

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.0019

완전히 희석된 시가총액

US$ 28,500,000

창세기 날짜

05/10/2020

일 범위 0.0019-0.0019

52주 범위 0.0017-0.0255

순환 공급량 5,011,892,646 / 15,000,000,000

33.41%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.0E-8	Upbit	6036289.43515	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.134465	1732703332	RLY/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RLY	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RLY	41.6608418782	9 분s 전
0.002105	Gate.io	5088704.8	/cdn/crypto/logos/exchanges/GATE.png	$ 10,574.82	1732702221	RLY/USDT	https://gate.io/trade/RLY_USDT	USDT	2	https://gate.io/trade/RLY_USDT	35.1208682611	28 분s 전
0.002104	LATOKEN	2700810.46	/cdn/crypto/logos/exchanges/LATK.png	$ 5,589.40	1732703733	RLY/USDT	https://exchange.latoken.com/exchange/RLY-USDT	USDT	3	https://exchange.latoken.com/exchange/RLY-USDT	18.6402654687	최근에
0.002199	Bitfinex	663315.454638	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1,458.63	1732692741	RLY/USD	https://www.bitfinex.com/t/RLY:USD	USD	4	https://www.bitfinex.com/t/RLY:USD	4.57802439196	3 시간s 전
0.0127	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1732665742	RLY/USDT	https://pro.coinbase.com/trade/RLY-USDT	USDT	5	https://pro.coinbase.com/trade/RLY-USDT	0	11 시간s 전
0.0115	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1732665742	RLY/EUR	https://pro.coinbase.com/trade/RLY-EUR	EUR	6	https://pro.coinbase.com/trade/RLY-EUR	0	11 시간s 전
0.0126	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1732665742	RLY/USD	https://pro.coinbase.com/trade/RLY-USD	USD	7	https://pro.coinbase.com/trade/RLY-USD	0	11 시간s 전
0.0019	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1732701556	RLY/EUR	https://www.bitstamp.net/markets/rly/eur	EUR	8	https://www.bitstamp.net/markets/rly/eur	0	39 분s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		RLY/USDT	https://crypto.com/exchange/trade/RLY_USDT	USDT	9	https://crypto.com/exchange/trade/RLY_USDT	0	-
0.0437	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1732665721	RLY/USDT	https://www.digifinex.com/en-ww/trade/USDT/RLY	USDT	10	https://www.digifinex.com/en-ww/trade/USDT/RLY	0	11 시간s 전
0.012502	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732665731	RLY/USDT	https://www.lbank.info/exchange/rly/usdt	USDT	11	https://www.lbank.info/exchange/rly/usdt	0	11 시간s 전
0.0102	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1732665742	RLY/GBP	https://pro.coinbase.com/trade/RLY-GBP	GBP	12	https://pro.coinbase.com/trade/RLY-GBP	0	11 시간s 전
0.0019	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1732701545	RLY/USD	https://www.bitstamp.net/markets/rly/usd	USD	13	https://www.bitstamp.net/markets/rly/usd	0	39 분s 전
0.007279	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1732665731	RLY/USDT	https://trade.kucoin.com/RLY-USDT	USDT	14	https://trade.kucoin.com/RLY-USDT	0	11 시간s 전
4.0E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732665723	RLY/ETH	https://info.uniswap.org/#/tokens/0xf1f955016ecbcd7321c7266bccfb96c68ea5e49b	ETH	15	https://info.uniswap.org/#/tokens/0xf1f955016ecbcd7321c7266bccfb96c68ea5e49b	0	11 시간s 전
3.9E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732665742	RLY/BTC	https://www.huobi.com/en-us/exchange/rly_btc	BTC	16	https://www.huobi.com/en-us/exchange/rly_btc	0	11 시간s 전
0.00203	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1732696758	RLY/USDT	https://www.huobi.com/en-us/exchange/rly_usdt	USDT	17	https://www.huobi.com/en-us/exchange/rly_usdt	0	2 시간s 전
0.012807	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1732665724	RLY/EUR	https://account.bitvavo.com/markets/RLY-EUR	EUR	18	https://account.bitvavo.com/markets/RLY-EUR	0	11 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		RLY/USDT	https://hitbtc.com/RLY-to-USDT	USDT	19	https://hitbtc.com/RLY-to-USDT	0	-
0.00636	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1732579411	RLY/USD	https://gemini.com/?symbol=RLYUSD	USD	20	https://gemini.com/?symbol=RLYUSD	0	1 일 전
6.0E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732700200	RLY/ETH	https://gate.io/trade/RLY_ETH	ETH	21	https://gate.io/trade/RLY_ETH	0	1 시간 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		RLY/USD	https://bittrex.com/Market/Index?MarketName=USD-RLY	USD	22	https://bittrex.com/Market/Index?MarketName=USD-RLY	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0032	-0.0013	-40.625	0.0019	0.0126	1103623.14286	CX
4	0.0039	-0.002	-51.2820512821	0.0019	0.0126	323526.178571	CX
12	0.0126	-0.0107	-84.9206349206	0.0019	0.0126	108633.529412	CX
26	0	0	0	0	0.0133	52179.3405405	CX
52	0.006	-0.0041	-68.3333333333	0.0017	0.0255	39602.9555103	CX
156	0.4868	-0.4849	-99.6096959737	0.00153	0.5989	7100674.28893	CX
260	0.8969779	-0.8950779	-99.7881776128	0.00153	1.50272143	6284929.4812	CX

Rally is a platform for creators and their communities to build their own independent digital economies. Rally aims to offer a governance system that will enable the community of RLY holders to direct all major changes to Rally Network.

GoPlus Launches All-in-One Web3 Security Browser Extension

Singapore, Singapore, November 27th, 2024, ChainwireGoPlus Security, a leading Web3 cybersecurity company, has officially launched its premier...

Aventus Introduces Blockchain Factory for Effortless Enterprise Blockchain Adoption

London, United Kingdom, November 27th, 2024, ChainwireInnovative platform enables businesses to deploy tailored, scalable and integrated...

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

Callme RICK

1 년 전

전체 스레드 읽기

답장

LOOK!!! LORD, LET IT BE...As Shibarium Relaunches, ChatGPT Projects $0.1 Shiba Inu ( $SHIB) Price. Here’s the Timeline https://timestabloid.com/as-shibarium-relaunches-chatgpt-projects-0-1-shiba-inu-shib-price-heres-the-timeline/ via @TimesTabloid1

👍️0

전체 스레드 읽기

답장

Callme RICK

2 년 전

전체 스레드 읽기

답장

JUST Bought RLY @ .03.... THIS is RUNNING like CRAZY!!!! YeeeeeeeeeeHaaaaaaaawwwwwwwww!!!!! lol

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732665000	0.0019	-0.0107	-84.92	0.0024	0.0024	0.0019	2618858
1732578600	0.0126	0.0101	404.00	0.003	0.003	0.0028	0
1732492200	0.0025	-0.0002	-7.41	0.0027	0.0126	0.0025	1253315
1732405800	0.0027	-0.0003	-10.00	0.003	0.0032	0.0027	3049118
1732319400	0.003	-0.0004	-11.76	0.0034	0.0035	0.003	729321
1732233000	0.0034	0.0002	6.25	0.0032	0.0034	0.0032	11234
1732146600	0.0032	0	0.00	0.0032	0.0126	0.0032	63516
1732060200	0.0032	0.0001	3.23	0.0031	0.0032	0.0031	62073
1731973800	0.0031	-0.0002	-6.06	0.0032	0.0032	0.0031	801452
1731887400	0.0033	0	0.00	0.0033	0.0034	0.0033	50391
1731801000	0.0033	0	0.00	0.0033	0.0033	0.0033	38397
1731714600	0.0033	-0.0093	-73.81	0.0126	0.0126	0.0033	17667
1731628200	0.0126	0.0094	293.75	0.0032	0.0126	0.0032	0
1731541800	0.0032	-0.0012	-27.27	0.0044	0.0126	0.0032	180401
1731455400	0.0044	0.001	29.41	0.0034	0.0044	0.0033	14984
1731369000	0.0034	-0.0092	-73.02	0.0126	0.0126	0.0034	6265
1731282600	0.0126	0.0091	260.00	0.0126	0.0126	0.0126	0
1731196200	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1731109800	0.0035	-0.0004	-10.26	0.0126	0.0126	0.0033	23045
1731023400	0.0039	0	0.00	0.0039	0.0039	0.0039	0
1730937000	0.0039	0.0005	14.71	0.0034	0.0039	0.0034	58725
1730850600	0.0034	-0.0005	-12.82	0.0126	0.0126	0.0034	79609
1730764200	0.0039	-0.0087	-69.05	0	0	0	0
1730677800	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1730591400	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1730505000	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1730418600	0.0126	0.0087	223.08	0.0039	0.0126	0.0039	0
1730332200	0.0039	0	0.00	0.0039	0.0039	0.0039	362
1730245800	0.0039	0	0.00	0.0039	0.0039	0.0039	63740
1730159400	0.0039	-0.0001	-2.50	0.0039	0.004	0.0039	29154
1730073000	0.004	-0.0086	-68.25	0.0126	0.0126	0.004	3856
1729986600	0.0126	0.0085	207.32	0.0126	0.0126	0.0126	0
1729900200	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1729813800	0.0041	-0.0085	-67.46	0.0126	0.0126	0.0041	4937
1729727400	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1729641000	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1729554600	0.0126	0	0.00	0	0	0	0
1729468200	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1729381800	0.0126	0.0087	223.08	0.0126	0.0126	0.0126	0
1729295400	0.0039	0	0.00	0	0	0	0
1729209000	0.0039	-0.0008	-17.02	0.0047	0.0047	0.0039	0
1729122600	0.0047	0	0.00	0.0047	0.0126	0.0047	4010
1729036200	0.0047	0.0001	2.17	0.0046	0.0047	0.0046	6521
1728949800	0.0046	-0.008	-63.49	0.0051	0.0051	0.0039	0
1728863400	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1728777000	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1728690600	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1728604200	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1728517800	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1728431400	0.0126	0.0063	100.00	0.0126	0.0126	0.0126	0
1728345000	0.0063	-0.0063	-50.00	0	0	0	0
1728258600	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1728172200	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1728085800	0.0126	0.0063	100.00	0.0126	0.0126	0.0126	0
1727999400	0.0063	-0.0063	-50.00	0	0	0	0
1727913000	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1727826600	0.0126	0.0063	100.00	0.0126	0.0126	0.0126	0
1727740200	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1727653800	0.0063	-0.0063	-50.00	0.0126	0.0126	0.0063	8093
1727567400	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1727481000	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1727394600	0.0126	0.0067	113.56	0.0126	0.0126	0.0126	0
1727308200	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1727221800	0.0059	-0.0067	-53.17	0.0126	0.0126	0.0059	8112
1727135400	0.0126	0	0.00	0	0	0	0
1727049000	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1726962600	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1726876200	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1726789800	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1726703400	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1726617000	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1726530600	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1726444200	0.0126	0.0069	121.05	0.0126	0.0126	0.0126	0
1726357800	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1726271400	0.0057	0.0004	7.55	0.0053	0.0057	0.0053	2261
1726185000	0.0053	-0.001	-15.87	0.0126	0.0126	0.0053	21333
1726098600	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1726012200	0.0063	0	0.00	0.0126	0.0126	0.0063	2966
1725925800	0.0063	-0.0063	-50.00	0	0	0	0
1725839400	0.0126	0.0063	100.00	0.0126	0.0126	0.0126	0
1725753000	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1725666600	0.0063	-0.0063	-50.00	0.0126	0.0126	0.0061	20134
1725580200	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1725493800	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1725407400	0.0126	0.0054	75.00	0.0126	0.0126	0.0126	0
1725321000	0.0072	-0.0054	-42.86	0	0	0	0
1725234600	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1725148200	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1725061800	0.0126	0.0054	75.00	0.0126	0.0126	0.0126	0
1724975400	0.0072	-0.0054	-42.86	0.0072	0.0072	0.0072	0
1724889000	0.0126	0.0054	75.00	0.0072	0.0126	0.0072	0
1724802600	0.0072	-0.0054	-42.86	0.0126	0.0126	0.0072	1793