The Westaim 주식 가격. WED - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

가격

4.91

매수가

4.80

매도가

4.91

거래량

0.00 일간 변동폭 0.00

3.38 52주 범위 5.11

market_cap

646.927M

전일 종가

4.91

개장가

최근 거래 시간

마지막 거래 시간

재정 규모

VWAP

평균 볼륨(3m)

197,880

발행 주식

131,757,000

배당수익률

주가수익률

3.52

주당순이익(EPS)

1.4

매출

473k

순이익

183.98M

섹터

Finance Services

산업

Pharmaceutical Preparations

웹사이트

www.westaim.com

본부

Toronto, Ontario, Can

설립됨

2010

The Westaim Corporation is listed in the Finance Services sector of the TSX 벤처 거래소 with ticker WED. The last closing price for The Westaim was $4.91. Over the last year, The Westaim shares have traded in a share price range of $ 3.38 to $ 5.11.

The Westaim currently has 131,757,000 shares in issue. The market capitalisation of The Westaim is $646.93 million. The Westaim has a price to earnings ratio (PE ratio) of 3.52.

CC Capital et Westaim créent une plateforme intégrée d'assurance et de gestion d'actifs

CC Capital investit 250 millions de dollars dans Westaim à raison de 4,75 dollars canadiens par action, ce qui porte le capital total investissable à environ 700 millions de dollars. Westaim...

CC Capital and Westaim to Create Integrated Insurance and Asset Management Platform

CC Capital to Invest USD $250 Million in Westaim at CAD $4.75 Per Share Bringing Total Investable Capital Base to Approximately USD $700 Million Westaim to Invest in Cloud-Native, Highly...

The Westaim Corporation Recognized as Top Sector Performer with TSX Venture 50

The Westaim Corporation (“Westaim” or the “Company”) (TSXV: WED) is pleased to announce that it has been named as one of the top performing companies from the past year on the TSX Venture...

The Westaim Corporation Reports 2021 First Quarter Results

Note: All dollar amounts in this press release are expressed in U.S. dollars, except as otherwise noted. The financial results are reported under International Financial Reporting Standards...

Razor Energy Corp. Announces Multi-Year Amendment of Its Existing Non-revolving Term Loan Facility; and Announces Enhanced Li...

NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF U.S. SECURITIES LAW. CALGARY...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.12	-2.38568588469	5.03	5.03	4.84	88272	4.96364333	CS
4	0.15	3.1512605042	4.76	5.11	4.76	245997	4.92820241	CS
12	0.96	24.3037974684	3.95	5.11	3.83	197880	4.61045075	CS
26	0.71	16.9047619048	4.2	5.11	3.83	128503	4.43213755	CS
52	1.14	30.2387267905	3.77	5.11	3.38	125021	4.08238472	CS
156	2.32	89.5752895753	2.59	5.11	2.14	116451	3.42463887	CS
260	2.28	86.6920152091	2.63	5.11	1.37	117367	2.95370666	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AAAAAuralite Investments Inc	$ 0.265 (0.00%)	0
AAA.PFirst Tidal Acquisition Corp	$ 0.05 (0.00%)	0
AAAlba Minerals Ltd	$ 0.03 (0.00%)	0
A.HArmor Minerals Inc	$ 0.43 (0.00%)	0
AArmor Minerals Inc	$ 0.45 (0.00%)	0
AAAAAuralite Investments Inc	$ 0.265 (0.00%)	0
AAA.PFirst Tidal Acquisition Corp	$ 0.05 (0.00%)	0
AAAlba Minerals Ltd	$ 0.03 (0.00%)	0
A.HArmor Minerals Inc	$ 0.43 (0.00%)	0
AArmor Minerals Inc	$ 0.45 (0.00%)	0
AAAAAuralite Investments Inc	$ 0.265 (0.00%)	0
AAA.PFirst Tidal Acquisition Corp	$ 0.05 (0.00%)	0
AAAlba Minerals Ltd	$ 0.03 (0.00%)	0
A.HArmor Minerals Inc	$ 0.43 (0.00%)	0
AArmor Minerals Inc	$ 0.45 (0.00%)	0