Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
iEx.ec | RLCUSD | 암호화폐 | 220,766,772 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.200 | 7.07% | 3.03 | 3.03 | 3.04 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.84 | 3.25 | 2.81 | 2.83 | 0.9092 - 4.79 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 00:57:23 | 0.390000 | 3.03 | USD |
RLCUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 3.03 | 3.10 | 2.32 | 146,984.23 | 0.00 | 0.00% |
1개월 | 3.40 | 3.69 | 1.97 | 179,606.53 | -0.370 | -10.88% |
3개월 | 2.16 | 4.79 | 1.97 | 412,367.49 | 0.870 | 40.28% |
6개월 | 1.22 | 4.79 | 1.10 | 352,719.73 | 1.81 | 148.36% |
1년 | 1.68 | 4.79 | 0.9092 | 212,906.20 | 1.35 | 80.36% |
3년 | 4.24 | 19.85 | 0.5266 | 853,593.06 | -1.21 | -28.53% |
5년 | 0.560195 | 19.85 | 0.073844 | 1,095,705.96 | 2.47 | 440.88% |
RLCUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 5월(5) 2024 | 2.83 | 0.190 | 7.20% | 2.64 | 2.90 | 2.58 | 165,305.00 |
05 5월(5) 2024 | 2.64 | 0.00 | 0.00% | 2.64 | 2.71 | 2.61 | 96,523.00 |
04 5월(5) 2024 | 2.64 | 0.110 | 4.35% | 2.53 | 2.68 | 2.48 | 174,156.00 |
03 5월(5) 2024 | 2.53 | 0.00 | 0.00% | 2.52 | 2.56 | 2.43 | 126,198.00 |
02 5월(5) 2024 | 2.53 | 0.020 | 0.80% | 2.49 | 2.53 | 2.32 | 110,568.00 |
01 5월(5) 2024 | 2.51 | -0.230 | -8.39% | 2.73 | 2.77 | 2.39 | 156,818.00 |
30 4월(4) 2024 | 2.74 | 0.00 | 0.00% | 3.03 | 3.10 | 2.67 | 199,318.00 |
29 4월(4) 2024 | 2.74 | -0.060 | -2.14% | 2.80 | 2.95 | 2.73 | 78,117.00 |
28 4월(4) 2024 | 2.80 | 0.060 | 2.19% | 2.74 | 2.81 | 2.62 | 106,806.00 |
27 4월(4) 2024 | 2.74 | -0.140 | -4.86% | 2.87 | 2.88 | 2.71 | 68,171.00 |
26 4월(4) 2024 | 2.88 | 0.070 | 2.49% | 2.81 | 2.96 | 2.72 | 96,467.00 |
25 4월(4) 2024 | 2.81 | -0.160 | -5.39% | 2.97 | 3.26 | 2.77 | 247,102.00 |
24 4월(4) 2024 | 2.97 | -0.070 | -2.30% | 3.03 | 3.10 | 2.95 | 120,298.00 |
23 4월(4) 2024 | 3.04 | 0.030 | 1.00% | 2.95 | 3.10 | 2.95 | 150,589.00 |
22 4월(4) 2024 | 3.01 | 0.070 | 2.38% | 2.95 | 3.10 | 2.94 | 231,095.00 |
21 4월(4) 2024 | 2.94 | 0.190 | 6.91% | 2.74 | 3.02 | 2.67 | 251,812.00 |
20 4월(4) 2024 | 2.75 | 0.240 | 9.56% | 2.51 | 2.89 | 2.32 | 354,213.00 |
19 4월(4) 2024 | 2.51 | 0.150 | 6.36% | 2.36 | 2.53 | 2.30 | 205,315.00 |
18 4월(4) 2024 | 2.36 | -0.020 | -0.84% | 2.38 | 2.43 | 2.25 | 158,815.00 |
17 4월(4) 2024 | 2.38 | 0.040 | 1.71% | 2.34 | 2.41 | 2.24 | 162,206.00 |
16 4월(4) 2024 | 2.34 | -0.210 | -8.24% | 2.53 | 2.62 | 2.25 | 135,213.00 |
15 4월(4) 2024 | 2.55 | 0.250 | 10.87% | 2.30 | 2.65 | 2.17 | 236,511.00 |
14 4월(4) 2024 | 2.30 | -0.440 | -16.06% | 2.71 | 2.79 | 1.97 | 466,783.00 |
13 4월(4) 2024 | 2.74 | -0.570 | -17.22% | 3.31 | 3.39 | 2.43 | 429,957.00 |
12 4월(4) 2024 | 3.31 | -0.180 | -5.16% | 3.49 | 3.52 | 3.29 | 80,683.00 |
11 4월(4) 2024 | 3.49 | -0.010 | -0.29% | 3.50 | 3.53 | 3.23 | 141,013.00 |
10 4월(4) 2024 | 3.50 | -0.090 | -2.51% | 3.59 | 3.69 | 3.44 | 192,749.00 |
09 4월(4) 2024 | 3.59 | 0.180 | 5.28% | 3.40 | 3.60 | 3.31 | 86,169.00 |
08 4월(4) 2024 | 3.41 | 0.040 | 1.19% | 3.36 | 3.45 | 3.35 | 47,990.00 |
07 4월(4) 2024 | 3.37 | 0.090 | 2.74% | 3.27 | 3.41 | 3.26 | 72,671.00 |