Resfinex Historical Data - RESXUSD | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Resfinex (암호화폐:RESXUSD)
Resfinex (암호화폐:RESXUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Resfinex	RESXUSD	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000165	-3.37%	0.00474	1,737,906,500.00	6,319.66

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.004583	0.004805	0.004532	0.004905	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	05:06:30	0.00000000	0.002469	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	RESX

RESXUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.002367	0.002379	0.001853	2,280.00	0.002373	100.23%
5년	0.028515	0.02885	0.001853	508.76	-0.023775	-83.38%

RESXUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.004898	0.000018	0.37%	0.00488	0.005021	0.004873	0.00
28 4월(4) 2024	0.00488	0.000188	4.00%	0.004697	0.00492	0.004621	0.00
27 4월(4) 2024	0.004693	-0.000043	-0.91%	0.004733	0.004749	0.004656	0.00
26 4월(4) 2024	0.004736	0.000034	0.72%	0.004709	0.004784	0.004609	0.00
25 4월(4) 2024	0.004702	-0.000126	-2.61%	0.004834	0.004938	0.004656	0.00
24 4월(4) 2024	0.004829	0.000027	0.56%	0.0048	0.004894	0.004732	0.00
23 4월(4) 2024	0.004802	0.00008	1.69%	0.004583	0.004845	0.004532	0.00
22 4월(4) 2024	0.004722	-0.00000600	-0.13%	0.004725	0.004795	0.00468	0.00
21 4월(4) 2024	0.004727	0.000125	2.71%	0.004583	0.004757	0.004532	0.00
20 4월(4) 2024	0.004603	0.00000200	0.04%	0.004592	0.004685	0.004307	0.00
19 4월(4) 2024	0.0046	0.000127	2.83%	0.004484	0.004642	0.004436	0.00
18 4월(4) 2024	0.004474	-0.000154	-3.33%	0.004625	0.004679	0.00439	0.00
17 4월(4) 2024	0.004628	-0.000025	-0.54%	0.004645	0.004686	0.0045	0.00
16 4월(4) 2024	0.004653	-0.000089	-1.88%	0.004722	0.004909	0.004556	0.00
15 4월(4) 2024	0.004742	0.000199	4.39%	0.004512	0.004757	0.004372	0.00
14 4월(4) 2024	0.004543	-0.000323	-6.64%	0.004843	0.004949	0.004334	0.00
13 4월(4) 2024	0.004865	-0.000396	-7.53%	0.005256	0.005329	0.004697	0.00
12 4월(4) 2024	0.005261	-0.000049	-0.92%	0.005304	0.005424	0.005216	0.00
11 4월(4) 2024	0.00531	0.000046	0.87%	0.005258	0.005336	0.005126	0.00
10 4월(4) 2024	0.005264	-0.000277	-5.00%	0.005547	0.005587	0.005194	0.00
09 4월(4) 2024	0.005541	0.000358	6.92%	0.005467	0.005586	0.005134	0.00
08 4월(4) 2024	0.005183	0.000139	2.76%	0.005032	0.005187	0.00502	0.00
07 4월(4) 2024	0.005044	0.000056	1.12%	0.004971	0.005091	0.00497	0.00
06 4월(4) 2024	0.004988	-0.00000400	-0.08%	0.004996	0.00502	0.004832	0.00
05 4월(4) 2024	0.004992	0.000014	0.28%	0.004958	0.005165	0.004883	0.00
04 4월(4) 2024	0.004977	0.000061	1.24%	0.00493	0.005051	0.004814	0.00
03 4월(4) 2024	0.004917	-0.000356	-6.75%	0.005259	0.005259	0.004829	0.00
02 4월(4) 2024	0.005272	-0.000192	-3.51%	0.005467	0.005467	0.005132	0.00
01 4월(4) 2024	0.005464	0.000202	3.83%	0.005262	0.00548	0.005262	0.00
31 3월(3) 2024	0.005262	-0.000012	-0.23%	0.005267	0.005349	0.005235	0.00
30 3월(3) 2024	0.005274	-0.000073	-1.37%	0.005343	0.005373	0.005211	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관