Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Request | REQKRW | 암호화폐 | 113,470,308 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 3.00 | 1.49% | 205.00 | 204.00 | 205.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 202.00 | 205.00 | 202.00 | 202.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 10:25:53 | 4,878.05 | 205.00 | KRW |
REQKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
REQKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 6월(6) 2024 | 203.00 | 12.00 | 6.28% | 201.00 | 204.00 | 192.00 | 308,618.00 |
| 05 6월(6) 2024 | 191.00 | -3.00 | -1.55% | 193.00 | 196.00 | 191.00 | 90,848.00 |
| 04 6월(6) 2024 | 194.00 | 1.00 | 0.52% | 193.00 | 199.00 | 192.00 | 241,694.00 |
| 03 6월(6) 2024 | 193.00 | -1.00 | -0.52% | 194.00 | 197.00 | 192.00 | 104,699.00 |
| 02 6월(6) 2024 | 194.00 | -3.00 | -1.52% | 197.00 | 198.00 | 192.00 | 134,798.00 |
| 01 6월(6) 2024 | 197.00 | 2.00 | 1.03% | 195.00 | 199.00 | 190.00 | 116,162.00 |
| 31 5월(5) 2024 | 195.00 | 4.00 | 2.09% | 191.00 | 197.00 | 186.00 | 438,758.00 |
| 30 5월(5) 2024 | 191.00 | -7.00 | -3.54% | 197.00 | 237.00 | 189.00 | 966,144.00 |
| 29 5월(5) 2024 | 198.00 | -1.00 | -0.50% | 200.00 | 200.00 | 193.00 | 339,706.00 |
| 28 5월(5) 2024 | 199.00 | 2.00 | 1.02% | 198.00 | 202.00 | 196.00 | 350,867.00 |
| 27 5월(5) 2024 | 197.00 | 2.00 | 1.03% | 195.00 | 201.00 | 193.00 | 148,483.00 |
| 26 5월(5) 2024 | 195.00 | 0.00 | 0.00% | 197.00 | 199.00 | 194.00 | 275,773.00 |
| 25 5월(5) 2024 | 195.00 | 4.00 | 2.09% | 191.00 | 197.00 | 183.00 | 463,384.00 |
| 24 5월(5) 2024 | 191.00 | -5.00 | -2.55% | 194.00 | 199.00 | 184.00 | 601,947.00 |
| 23 5월(5) 2024 | 196.00 | 0.00 | 0.00% | 208.00 | 233.00 | 195.00 | 1,274,520.00 |
| 22 5월(5) 2024 | 196.00 | 15.00 | 8.29% | 181.00 | 196.00 | 178.00 | 130,085.00 |
| 21 5월(5) 2024 | 181.00 | 5.00 | 2.84% | 176.00 | 185.00 | 174.00 | 213,355.00 |
| 20 5월(5) 2024 | 176.00 | -3.00 | -1.68% | 179.00 | 182.00 | 176.00 | 118,691.00 |
| 19 5월(5) 2024 | 179.00 | 0.00 | 0.00% | 179.00 | 181.00 | 176.00 | 78,293.00 |
| 18 5월(5) 2024 | 179.00 | 6.00 | 3.47% | 173.00 | 180.00 | 172.00 | 109,587.00 |
| 17 5월(5) 2024 | 173.00 | -2.00 | -1.14% | 175.00 | 178.00 | 170.00 | 73,860.00 |
| 16 5월(5) 2024 | 175.00 | 12.00 | 7.36% | 163.00 | 175.00 | 161.00 | 75,013.00 |
| 15 5월(5) 2024 | 163.00 | -6.00 | -3.55% | 169.00 | 171.00 | 161.00 | 145,303.00 |
| 14 5월(5) 2024 | 169.00 | 0.00 | 0.00% | 170.00 | 170.00 | 161.00 | 180,729.00 |
| 13 5월(5) 2024 | 169.00 | -1.00 | -0.59% | 170.00 | 183.00 | 169.00 | 172,039.00 |
| 12 5월(5) 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 176.00 | 170.00 | 169,606.00 |
| 11 5월(5) 2024 | 170.00 | -5.00 | -2.86% | 175.00 | 179.00 | 168.00 | 88,776.00 |
| 10 5월(5) 2024 | 175.00 | 0.00 | 0.00% | 174.00 | 178.00 | 168.00 | 136,629.00 |
| 09 5월(5) 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 179.00 | 170.00 | 286,801.00 |
| 08 5월(5) 2024 | 175.00 | -1.00 | -0.57% | 175.00 | 180.00 | 173.00 | 175,453.00 |
| 07 5월(5) 2024 | 176.00 | -6.00 | -3.30% | 182.00 | 184.00 | 176.00 | 274,443.00 |
| 06 5월(5) 2024 | 182.00 | -5.00 | -2.67% | 185.00 | 187.00 | 179.00 | 248,610.00 |
| 05 5월(5) 2024 | 187.00 | 6.00 | 3.31% | 182.00 | 189.00 | 177.00 | 232,525.00 |
