Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ripio Credit Network | RCNUSD | 암호화폐 | 34,407,138 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000158 | 0.24% | 0.064797 | 0.063514 | 0.079552 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.064639 | 0.065117 | 0.064639 | 0.064639 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 16:56:37 | 8,000.00 | 0.000988 | USD |
RCNUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RCNUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.064646 | 0.000127 | 0.20% | 0.064531 | 0.065216 | 0.063593 | 0.00 |
| 05 5월(5) 2024 | 0.064519 | 0.000957 | 1.51% | 0.063518 | 0.06508 | 0.063213 | 0.00 |
| 04 5월(5) 2024 | 0.063562 | 0.003817 | 6.39% | 0.059712 | 0.063969 | 0.059416 | 0.00 |
| 03 5월(5) 2024 | 0.059745 | 0.000717 | 1.21% | 0.05882 | 0.060205 | 0.057477 | 0.00 |
| 02 5월(5) 2024 | 0.059028 | -0.002425 | -3.95% | 0.061233 | 0.061291 | 0.05708 | 0.00 |
| 01 5월(5) 2024 | 0.061453 | 0.057623 | 1,504.50% | 0.064476 | 0.065326 | 0.059689 | 0.00 |
| 30 4월(4) 2024 | 0.00383 | -0.059799 | -93.98% | 0.065587 | 0.066296 | 0.003709 | 821,311.00 |
| 29 4월(4) 2024 | 0.06363 | -0.000466 | -0.73% | 0.064045 | 0.064913 | 0.063391 | 0.00 |
| 28 4월(4) 2024 | 0.064095 | -0.000339 | -0.53% | 0.064385 | 0.064536 | 0.06313 | 0.00 |
| 27 4월(4) 2024 | 0.064434 | -0.000695 | -1.07% | 0.065129 | 0.065419 | 0.063984 | 0.00 |
| 26 4월(4) 2024 | 0.065129 | 0.000287 | 0.44% | 0.064914 | 0.065912 | 0.063424 | 0.00 |
| 25 4월(4) 2024 | 0.064842 | -0.002205 | -3.29% | 0.067075 | 0.067746 | 0.064202 | 0.00 |
| 24 4월(4) 2024 | 0.067047 | 0.063035 | 1,571.04% | 0.067469 | 0.067867 | 0.066527 | 0.00 |
| 23 4월(4) 2024 | 0.004012 | -0.061627 | -93.89% | 0.065587 | 0.066296 | 0.003944 | 821,311.00 |
| 22 4월(4) 2024 | 0.06564 | 0.000077 | 0.12% | 0.065428 | 0.066345 | 0.064917 | 0.00 |
| 21 4월(4) 2024 | 0.065562 | 0.000872 | 1.35% | 0.064464 | 0.0661 | 0.063887 | 0.00 |
| 20 4월(4) 2024 | 0.06469 | 0.00054 | 0.84% | 0.064018 | 0.066151 | 0.060198 | 0.00 |
| 19 4월(4) 2024 | 0.064149 | 0.002212 | 3.57% | 0.061896 | 0.064773 | 0.061456 | 0.00 |
| 18 4월(4) 2024 | 0.061937 | -0.00242 | -3.76% | 0.064482 | 0.065102 | 0.060465 | 0.00 |
| 17 4월(4) 2024 | 0.064358 | 0.060551 | 1,590.81% | 0.064058 | 0.064925 | 0.062341 | 0.00 |
| 16 4월(4) 2024 | 0.003806 | -0.062643 | -94.27% | 0.064963 | 0.065529 | 0.00374 | 821,311.00 |
| 15 4월(4) 2024 | 0.06645 | 0.001319 | 2.03% | 0.064963 | 0.066507 | 0.062791 | 0.00 |
| 14 4월(4) 2024 | 0.065131 | -0.00267 | -3.94% | 0.067767 | 0.068624 | 0.062218 | 0.00 |
| 13 4월(4) 2024 | 0.0678 | -0.002971 | -4.20% | 0.070709 | 0.071907 | 0.066688 | 0.00 |
| 12 4월(4) 2024 | 0.070771 | -0.000492 | -0.69% | 0.071265 | 0.071971 | 0.070264 | 0.00 |
| 11 4월(4) 2024 | 0.071263 | 0.001393 | 1.99% | 0.069806 | 0.0718 | 0.068218 | 0.00 |
| 10 4월(4) 2024 | 0.069869 | 0.065567 | 1,523.90% | 0.072322 | 0.072464 | 0.068962 | 0.00 |
| 09 4월(4) 2024 | 0.004303 | -0.065826 | -93.86% | 0.069209 | 0.069402 | 0.00418 | 821,311.00 |
| 08 4월(4) 2024 | 0.070129 | 0.000484 | 0.69% | 0.069594 | 0.070957 | 0.069593 | 0.00 |
| 07 4월(4) 2024 | 0.069645 | 0.000974 | 1.42% | 0.068452 | 0.070289 | 0.068175 | 0.00 |
