Ripio Credit NetworkRCN

US$ 0.08575

0.000837

(

0.99%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1251

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.084052

교환

HUOB

매도

US$ 0.105278

마지막 거래 시간

07:56:37

볼륨(24시간)

$ 1,079

마지막 거래 규모

8,000.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000988

완전히 희석된 시가총액

US$ 85,750,270

창세기 날짜

17/10/2017

일 범위 0.084807-0.0877

52주 범위 0.00298-0.109386

순환 공급량 530,848,856 / 1,000,000,000

53.08%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.000644	Gate.io	2986	/cdn/crypto/logos/exchanges/GATE.png	$ 1.92	1740669448	RCN/USDT	https://gate.io/trade/RCN_USDT	USDT	1	https://gate.io/trade/RCN_USDT	100	2 시간s 전
1.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1740614520	RCN/ETH	https://hitbtc.com/RCN-to-ETH	ETH	2	https://hitbtc.com/RCN-to-ETH	0	17 시간s 전
0.000602	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1740614520	RCN/USD	https://hitbtc.com/RCN-to-USD	USD	3	https://hitbtc.com/RCN-to-USD	0	17 시간s 전
2.1E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1740614533	RCN/ETH	https://gate.io/trade/RCN_ETH	ETH	4	https://gate.io/trade/RCN_ETH	0	17 시간s 전
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1740676601	RCN/BTC	https://hitbtc.com/RCN-to-BTC	BTC	5	https://hitbtc.com/RCN-to-BTC	0	15 분s 전
2.49E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1740614522	RCN/ETH	https://info.uniswap.org/#/tokens/0xf970b8e36e23f7fc3fd752eea86f8be8d83375a6	ETH	6	https://info.uniswap.org/#/tokens/0xf970b8e36e23f7fc3fd752eea86f8be8d83375a6	0	17 시간s 전
	Upbit		/cdn/crypto/logos/exchanges/UPBT.png	ETH -		RCN/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-RCN	ETH	7	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-RCN	0	-
6.0E-8	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1740614535	RCN/BTC	https://www.huobi.com/en-us/exchange/rcn_btc	BTC	8	https://www.huobi.com/en-us/exchange/rcn_btc	0	17 시간s 전
0.00028537	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1740614535	RCN/ETH	https://www.huobi.com/en-us/exchange/rcn_eth	ETH	9	https://www.huobi.com/en-us/exchange/rcn_eth	0	17 시간s 전
1.01E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1740614537	RCN/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RCN	BTC	10	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RCN	0	17 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0975968	-0.01184653	-12.1382360897	0.00549503	0.10047443	117330.142857	CX
4	0.10477495	-0.01902468	-18.1576607767	0.00549503	0.10744576	117330.142857	CX
12	0.09962467	-0.0138744	-13.9266709742	0.00539152	0.10938568	136885.166667	CX
26	0.06350383	0.02224644	35.0316508469	0.00328414	0.10938568	115427.491892	CX
52	0.05517144	0.03057883	55.4251076281	0.00298032	0.10938568	118608.945504	CX
156	0.00937983	0.07637044	814.198551573	0.00082873	0.16132296	148321.119317	CX
260	0.0628342	0.02291607	36.4706958949	0.00082873	711625.824	2290447.38521	CX

Ripio is a global peer-to-peer credit network based on co-signed smart contracts.

Sonic Launches Mobius Mainnet as Solana’s First SVM Chain Extension

New York, NY, February 27th, 2025, ChainwireSonic, the first chain extension built on Solana, has announced it’s launching its Mobius...

01 Relaunches as part of N1 Ecosystem with Native Solana Bridge

New York, New York, February 27th, 2025, ChainwirePerpetual decentralized exchange Nos has announced a rebrand that will see it adopt the name of...

Singularity Finance and ApeBond Join Forces to Strengthen On-Chain Liquidity

Dubai, UAE, February 27th, 2025, ChainwireSingularity Finance is expanding its capabilities through a strategic partnership with @ApeBond, a...

WeFi Launches Wenix, A Telegram Game Directly Contributing to Token Mining

Charlestown, Saint Kitts and Nevis, January 29th, 2025, ChainwireWeFi, the world's first Deobank (Decentralized Onchain Bank), has launched Wenix...

Supra Announces SupraSTM, Revolutionizing Parallel Execution Of The Ethereum Virtual Machine (EVM)

Zug, Switzerland, February 27th, 2025, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740613800	0.084718	-0.004925	-5.49	0.08951856	0.09014989	0.08299384	0
1740527400	0.08964263	0.08412965	1,526.03	0.0923566	0.09343285	0.08685907	0
1740441000	0.00551298	-0.091452	-94.31	0.09753874	0.09762525	0.00549503	821311
1740354600	0.09696476	-0.000609	-0.62	0.09753874	0.09762525	0.09622058	0
1740268200	0.09757338	0.00049375	0.51	0.09693983	0.09783967	0.09673089	0
1740181800	0.09707963	-0.002322	-2.34	0.09930265	0.10047443	0.09580513	0
1740095400	0.09940126	0.00185758	1.90	0.0975968	0.09972968	0.097419	0
1740009000	0.09754368	0.00118848	1.23	0.0965295	0.09779172	0.09597654	0
1739922600	0.0963552	0.09060894	1,576.83	0.0968223	0.0975328	0.09432825	0
1739836200	0.00574626	-0.091362	-94.08	0.09754163	0.10117048	0.00571345	821311
1739749800	0.09710839	-0.001455	-1.48	0.09862515	0.09871372	0.09705407	0
1739663400	0.09856379	0.00018581	0.19	0.09843453	0.09891709	0.09824533	0
1739577000	0.09837798	0.00082582	0.85	0.09766068	0.0998573	0.09728519	0
1739490600	0.09755216	-0.001087	-1.10	0.09887088	0.09905318	0.09623738	0
1739404200	0.09863916	0.00188125	1.94	0.09670743	0.09907788	0.09508709	0
1739317800	0.09675791	0.09091483	1,555.94	0.09847158	0.09948498	0.0958256	0
1739231400	0.00584308	-0.091487	-94.00	0.09754163	0.10117048	0.0058135	821311
1739145000	0.09733024	-0.000238	-0.24	0.09746433	0.09828938	0.09571557	0
1739058600	0.09756815	8.2E-5	0.08	0.09751116	0.09784572	0.09666567	0
1738972200	0.09748567	5.4E-5	0.06	0.09754163	0.10117048	0.0966802	0
1738885800	0.09743215	-8.6E-5	-0.09	0.09758738	0.10014548	0.09673155	0
1738799400	0.09751796	-0.001464	-1.48	0.09878787	0.10006851	0.0971518	0
1738713000	0.0989821	0.09288234	1,522.72	0.10256318	0.1027727	0.097263	0
1738626600	0.00609976	-0.092494	-93.81	0.10723453	0.10734139	0.00564528	821311
1738540200	0.09859395	-0.003145	-3.09	0.10154825	0.10245622	0.09721517	0
1738453800	0.101739	-0.001609	-1.56	0.10334822	0.10376811	0.10128145	0
1738367400	0.10334837	-0.002705	-2.55	0.10582837	0.10697238	0.10258006	0
1738281000	0.10605342	0.00118499	1.13	0.10477495	0.10744576	0.1044372	0
1738194600	0.10486843	0.00272266	2.67	0.10234612	0.10586386	0.1023322	0
1738108200	0.10214577	0.0960385	1,572.53	0.10337843	0.10457174	0.10124773	0
1738021800	0.00610727	-0.097909	-94.13	0.10723453	0.10734139	0.00586949	821311
1737935400	0.10401601	-0.001918	-1.81	0.10577807	0.10641114	0.1037858	0
1737849000	0.10593354	0.00014391	0.14	0.10577433	0.10632543	0.1052077	0
1737762600	0.10578963	0.00073708	0.70	0.10500426	0.10825322	0.1037907	0
1737676200	0.10505255	9.9E-5	0.09	0.10468053	0.10779219	0.10228404	0
1737589800	0.10495385	-0.001998	-1.87	0.10723453	0.10734139	0.10437136	0
1737503400	0.1069521	0.10082851	1,646.56	0.10304735	0.10832832	0.10111051	0
1737417000	0.00612359	-0.096278	-94.02	0.09776016	0.09819065	0.00604927	821311
1737330600	0.10240169	-0.002948	-2.80	0.10530198	0.10732634	0.10071319	0
1737244200	0.10534976	7.5E-5	0.07	0.10534059	0.10594601	0.10331875	0
1737157800	0.10527449	0.00425055	4.21	0.10101011	0.10696577	0.10101011	0
1737071400	0.10102394	-0.000145	-0.14	0.10140937	0.10162	0.09832546	0
1736985000	0.10116927	0.00357733	3.67	0.09745251	0.10146538	0.09745251	0
1736898600	0.09759194	0.0919316	1,624.14	0.09545338	0.09828402	0.09528185	0
1736812200	0.00566034	-0.089687	-94.06	0.09776016	0.09819065	0.00539152	821311
1736725800	0.09534783	-0.000148	-0.15	0.09551575	0.09631527	0.09461248	0
1736639400	0.09549555	0.08981111	1,579.95	0.09565398	0.09590608	0.09477384	0
1736553000	0.00568444	-0.087489	-93.90	0.09776016	0.09819065	0.00553447	821311
1736466600	0.09317385	-0.002911	-3.03	0.09589309	0.09627337	0.09218732	0
1736380200	0.09608442	-0.001767	-1.81	0.09776016	0.09819065	0.09354693	0
1736293800	0.09785167	0.09171742	1,495.17	0.10330971	0.10373397	0.09712888	0
1736207400	0.00613425	-0.093252	-93.83	0.10718509	0.10754079	0.00571799	821311
1736121000	0.09938673	0.00019471	0.20	0.09916599	0.09974515	0.09826843	0
1736034600	0.09919202	0.00010988	0.11	0.0991464	0.09965837	0.09855405	0
1735948200	0.09908214	0.09326967	1,604.65	0.09786914	0.09991665	0.09700573	0
1735861800	0.00581247	-0.089612	-93.91	0.10718509	0.10754079	0.00571799	821311
1735775400	0.09542481	0.00119012	1.26	0.09431718	0.09581248	0.09375274	0
1735689000	0.09423469	0.08868137	1,596.91	0.09352903	0.09707832	0.09288959	0
1735602600	0.00555332	-0.089043	-94.13	0.10718509	0.10754079	0.00547998	821311
1735516200	0.0945963	-0.001377	-1.43	0.09609381	0.09609381	0.09381295	0
1735429800	0.09597379	0.00076902	0.81	0.0952125	0.0961763	0.09497122	0
1735343400	0.09520477	-0.001402	-1.45	0.09669044	0.09812282	0.09437718	0
1735257000	0.09660708	-0.003552	-3.55	0.10067434	0.1008605	0.09606324	0
1735170600	0.10015876	0.00063411	0.64	0.0996666	0.10032865	0.09863902	0
1735084200	0.09952465	0.09384301	1,651.69	0.09560251	0.10030714	0.09436653	0
1734997800	0.00568164	-0.090303	-94.08	0.10718509	0.10754079	0.00554301	821311
1734911400	0.09598447	-0.00206	-2.10	0.09802503	0.09833351	0.09515697	0
1734825000	0.09804408	-0.000384	-0.39	0.09867506	0.10049597	0.09740758	0
1734738600	0.09842832	-0.000483	-0.49	0.09845801	0.09904438	0.09309238	0
1734652200	0.09891135	-0.002572	-2.53	0.10143586	0.1037704	0.09658429	0
1734565800	0.10148289	-0.005684	-5.30	0.10718509	0.10754079	0.10134513	0
1734479400	0.10716724	0.10080998	1,585.75	0.1070712	0.10938568	0.10647893	0
1734393000	0.00635726	-0.099345	-93.99	0.09962467	0.10322396	0.00620701	821311
1734306600	0.10570233	0.00327757	3.20	0.10250554	0.10612495	0.10233323	0
1734220200	0.10242476	0.00011923	0.12	0.10243719	0.10363965	0.10166996	0
1734133800	0.10230553	0.00128885	1.28	0.10109749	0.10291186	0.10028692	0
1734047400	0.10101668	-0.001267	-1.24	0.10220514	0.103546	0.10030588	0
1733961000	0.10228339	0.0047276	4.85	0.09781621	0.10296649	0.0967439	0
1733874600	0.09755579	0.09171158	1,569.27	0.09818541	0.09921884	0.09532885	0
1733788200	0.00584421	-0.096249	-94.28	0.09962467	0.10322396	0.00572986	821311
1733701800	0.10209286	0.0011559	1.15	0.10090089	0.10209286	0.09996103	0
1733615400	0.10093696	-5.3E-5	-0.05	0.10087042	0.10157563	0.10013971	0
1733529000	0.10099008	0.00312351	3.19	0.09770494	0.10305069	0.09745045	0
1733442600	0.09786657	-0.002085	-2.09	0.09962467	0.10465836	0.09447283	0
1733356200	0.0999515	0.0029196	3.01	0.09693019	0.10023169	0.09563919	0
1733269800	0.0970319	0.00040443	0.42	0.09682105	0.09718505	0.0946673	0
1733183400	0.09662747	-0.001704	-1.73	0.0982332	0.09912029	0.09541103	0
1733097000	0.09833172	0.00089175	0.92	0.09743452	0.09879791	0.0967464	0
1733010600	0.09743997	-0.000927	-0.94	0.09845993	0.09845993	0.09711114	0
1732924200	0.09836738	0.00175756	1.82	0.09661396	0.099671	0.09640172	0
1732837800	0.09660982	-0.000379	-0.39	0.09706141	0.09763085	0.09565078	0
1732751400	0.0969889	0.00411912	4.44	0.09269985	0.09833358	0.09268357	0