Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.15701 | Coinbase | 24780.96 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 3,853.75 | 1742025023 | RBN/USD | https://pro.coinbase.com/trade/RBN-USD | USD | 1 | https://pro.coinbase.com/trade/RBN-USD | 100 | 최근에 |
| 0.0001552 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1741996929 | RBN/ETH | https://gate.io/trade/RBN_ETH | ETH | 2 | https://gate.io/trade/RBN_ETH | 0 | 8 시간s 전 |
| 0.447 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1741996929 | RBN/USDT | https://gate.io/trade/RBN_USDT | USDT | 3 | https://gate.io/trade/RBN_USDT | 0 | 8 시간s 전 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | RBN/USDT | https://poloniex.com/exchange#USDT_RBN | USDT | 4 | https://poloniex.com/exchange#USDT_RBN | 0 | - | |||
| 0.37 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1741996939 | RBN/USDT | https://exchange.latoken.com/exchange/RBN-USDT | USDT | 5 | https://exchange.latoken.com/exchange/RBN-USDT | 0 | 8 시간s 전 |
| 0.00015004 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741996923 | RBN/ETH | https://info.uniswap.org/#/tokens/0x6123b0049f904d730db3c36a31167d9d4121fa6b | ETH | 6 | https://info.uniswap.org/#/tokens/0x6123b0049f904d730db3c36a31167d9d4121fa6b | 0 | 8 시간s 전 |
| 0.185 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1741910611 | RBN/USD | https://gemini.com/?symbol=RBNUSD | USD | 7 | https://gemini.com/?symbol=RBNUSD | 0 | 1 일 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.17769 | -0.02068 | -11.6382463842 | 0.154 | 0.22 | 1565726.91571 | CX |
| 4 | 0.20924 | -0.05223 | -24.9617663927 | 0.154 | 0.26723 | 1402826.67679 | CX |
| 12 | 0.38604 | -0.22903 | -59.3280489068 | 0.154 | 0.51 | 1109092.60929 | CX |
| 26 | 0.34571 | -0.1887 | -54.5833212808 | 0.154 | 0.69033 | 893980.414011 | CX |
| 52 | 1.6 | -1.44299 | -90.186875 | 0.154 | 1.78 | 853191.848142 | CX |
| 156 | 0.91 | -0.75299 | -82.7461538462 | 0.1205 | 1.95 | 773077.007058 | CX |
| 260 | 3.16084286 | -3.00383286 | -95.0326540434 | 0.1205 | 4.85 | 769214.815369 | CX |
RBN에 대해
Sustainable Alpha for Everyone. Earn yield on your cryptoassets with DeFi's first structured products protocol.
RBN 뉴스
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741996200 | 0.15631 | 0.0003 | 0.19 | 0.15435 | 0.15842 | 0.15412 | 175717 |
| 1741909800 | 0.15601 | 0.00067 | 0.43 | 0.15534 | 0.15767 | 0.154 | 660584 |
| 1741823400 | 0.15534 | -0.00444 | -2.78 | 0.1596 | 0.16365 | 0.15445 | 781512 |
| 1741737000 | 0.15978 | -0.00992 | -5.85 | 0.16964 | 0.17268 | 0.15742 | 1006788 |
| 1741650600 | 0.1697 | -0.00951 | -5.31 | 0.17788 | 0.17998 | 0.16912 | 3237390 |
| 1741564200 | 0.17921 | 0.00527 | 3.03 | 0.17255 | 0.22 | 0.17082 | 4929618 |
| 1741477800 | 0.17394 | -0.00163 | -0.93 | 0.17769 | 0.17769 | 0.17138 | 168476 |
| 1741391400 | 0.17557 | -0.00238 | -1.34 | 0.17773 | 0.17773 | 0.17557 | 729060 |
| 1741305000 | 0.17795 | -0.01654 | -8.50 | 0.19311 | 0.19541 | 0.1749 | 1056979 |
| 1741218600 | 0.19449 | -0.0001 | -0.05 | 0.19204 | 0.20573 | 0.19157 | 2578759 |
| 1741132200 | 0.19459 | 0.00531 | 2.81 | 0.19391 | 0.26723 | 0.19263 | 19731282 |
| 1741045800 | 0.18928 | 0.00426 | 2.30 | 0.18682 | 0.1933 | 0.18601 | 775333 |
| 1740959400 | 0.18502 | 0.00453 | 2.51 | 0.18355 | 0.18718 | 0.18046 | 170624 |
| 1740873000 | 0.18049 | -0.00303 | -1.65 | 0.18352 | 0.18366 | 0.18031 | 83546 |
| 1740786600 | 0.18352 | 3.0E-5 | 0.02 | 0.18349 | 0.18478 | 0.17963 | 122539 |
| 1740700200 | 0.18349 | -0.00156 | -0.84 | 0.18505 | 0.18749 | 0.18348 | 67010 |
| 1740613800 | 0.18505 | -0.00219 | -1.17 | 0.18757 | 0.19051 | 0.18428 | 116142 |
| 1740527400 | 0.18724 | -0.00523 | -2.72 | 0.19079 | 0.19314 | 0.18651 | 191696 |
| 1740441000 | 0.19247 | -0.00738 | -3.69 | 0.19977 | 0.20238 | 0.18838 | 572484 |
| 1740354600 | 0.19985 | -0.00369 | -1.81 | 0.20354 | 0.20374 | 0.19975 | 47567 |
| 1740268200 | 0.20354 | 0.00362 | 1.81 | 0.19992 | 0.20376 | 0.19985 | 124452 |
| 1740181800 | 0.19992 | -7.0E-5 | -0.04 | 0.20092 | 0.20286 | 0.19869 | 177525 |
| 1740095400 | 0.19999 | 0.00228 | 1.15 | 0.19771 | 0.20406 | 0.19765 | 208279 |
| 1740009000 | 0.19771 | -0.00067 | -0.34 | 0.19816 | 0.20244 | 0.19769 | 87304 |
| 1739922600 | 0.19838 | -0.0062 | -3.03 | 0.20458 | 0.20809 | 0.19768 | 240619 |
| 1739836200 | 0.20458 | -0.00916 | -4.29 | 0.21413 | 0.21807 | 0.20375 | 650013 |
| 1739749800 | 0.21374 | 0.00345 | 1.64 | 0.21004 | 0.21375 | 0.2049 | 437139 |
| 1739663400 | 0.21029 | 0.00105 | 0.50 | 0.20924 | 0.21292 | 0.20741 | 150696 |
| 1739577000 | 0.20924 | 0 | 0.00 | 0.20952 | 0.21276 | 0.209 | 184290 |
| 1739490600 | 0.20924 | 0.00036 | 0.17 | 0.20821 | 0.21141 | 0.20087 | 180233 |
| 1739404200 | 0.20888 | -0.00733 | -3.39 | 0.21383 | 0.21752 | 0.20376 | 310516 |
| 1739317800 | 0.21621 | 0.00641 | 3.06 | 0.21002 | 0.21756 | 0.20931 | 515047 |
| 1739231400 | 0.2098 | 0.00907 | 4.52 | 0.19743 | 0.21409 | 0.19743 | 513943 |
| 1739145000 | 0.20073 | -0.00471 | -2.29 | 0.20542 | 0.20985 | 0.19048 | 535785 |
| 1739058600 | 0.20544 | -0.00195 | -0.94 | 0.20565 | 0.20987 | 0.20495 | 226828 |
| 1738972200 | 0.20739 | -0.00053 | -0.25 | 0.20631 | 0.21065 | 0.20371 | 418120 |
| 1738885800 | 0.20792 | -0.01036 | -4.75 | 0.21834 | 0.22127 | 0.20792 | 352014 |
| 1738799400 | 0.21828 | 0.00133 | 0.61 | 0.21573 | 0.22131 | 0.21497 | 97516 |
| 1738713000 | 0.21695 | -0.00887 | -3.93 | 0.22467 | 0.22467 | 0.20857 | 768486 |
| 1738626600 | 0.22582 | 0.01624 | 7.75 | 0.20826 | 0.23503 | 0.19048 | 1657059 |
| 1738540200 | 0.20958 | -0.04972 | -19.17 | 0.25994 | 0.26593 | 0.20236 | 1462074 |
| 1738453800 | 0.2593 | -0.01309 | -4.81 | 0.27107 | 0.27661 | 0.25867 | 1023145 |
| 1738367400 | 0.27239 | -0.00762 | -2.72 | 0.2827 | 0.28695 | 0.27003 | 1817828 |
| 1738281000 | 0.28001 | -0.0153 | -5.18 | 0.29567 | 0.29709 | 0.27533 | 2344610 |
| 1738194600 | 0.29531 | -0.03465 | -10.50 | 0.31793 | 0.38152 | 0.27504 | 10096870 |
| 1738108200 | 0.32996 | 0.05789 | 21.28 | 0.27257 | 0.51 | 0.26057 | 16015005 |
| 1738021800 | 0.27207 | -0.02936 | -9.74 | 0.29526 | 0.30152 | 0.24578 | 1230470 |
| 1737935400 | 0.30143 | 0.01361 | 4.73 | 0.28782 | 0.30579 | 0.28775 | 247130 |
| 1737849000 | 0.28782 | -0.00399 | -1.37 | 0.29181 | 0.29866 | 0.28772 | 100985 |
| 1737762600 | 0.29181 | -0.00219 | -0.74 | 0.29432 | 0.30556 | 0.28213 | 313910 |
| 1737676200 | 0.294 | -0.00429 | -1.44 | 0.29951 | 0.3057 | 0.29 | 67222 |
| 1737589800 | 0.29829 | -0.00435 | -1.44 | 0.30264 | 0.30517 | 0.29541 | 285219 |
| 1737503400 | 0.30264 | 0.00067 | 0.22 | 0.3036 | 0.30944 | 0.28999 | 491333 |
| 1737417000 | 0.30197 | -0.00771 | -2.49 | 0.30616 | 0.32941 | 0.29102 | 691588 |
| 1737330600 | 0.30968 | -0.03131 | -9.18 | 0.34129 | 0.34246 | 0.30481 | 818002 |
| 1737244200 | 0.34099 | -0.02588 | -7.05 | 0.36798 | 0.3685 | 0.33664 | 293670 |
| 1737157800 | 0.36687 | 0.03386 | 10.17 | 0.33648 | 0.37138 | 0.3307 | 442664 |
| 1737071400 | 0.33301 | -0.01035 | -3.01 | 0.34532 | 0.34551 | 0.33251 | 389544 |
| 1736985000 | 0.34336 | 0.02184 | 6.79 | 0.32152 | 0.34585 | 0.32152 | 546988 |
| 1736898600 | 0.32152 | 0.00918 | 2.94 | 0.31234 | 0.32392 | 0.3054 | 330079 |
| 1736812200 | 0.31234 | -0.01496 | -4.57 | 0.33028 | 0.33648 | 0.30263 | 476191 |
| 1736725800 | 0.3273 | -0.00782 | -2.33 | 0.33512 | 0.33512 | 0.32524 | 66053 |
| 1736639400 | 0.33512 | -0.00275 | -0.81 | 0.33787 | 0.34374 | 0.33133 | 69575 |
| 1736553000 | 0.33787 | -0.00213 | -0.63 | 0.34001 | 0.34885 | 0.32402 | 487847 |
| 1736466600 | 0.34 | -0.00625 | -1.81 | 0.34625 | 0.35154 | 0.34 | 213413 |
| 1736380200 | 0.34625 | -0.01579 | -4.36 | 0.35607 | 0.3621 | 0.33696 | 839036 |
| 1736293800 | 0.36204 | -0.03976 | -9.90 | 0.40391 | 0.40497 | 0.35735 | 569064 |
| 1736207400 | 0.4018 | 0.00129 | 0.32 | 0.40074 | 0.41659 | 0.39333 | 433240 |
| 1736121000 | 0.40051 | -0.00851 | -2.08 | 0.4082 | 0.4082 | 0.39646 | 315496 |
| 1736034600 | 0.40902 | 0.00293 | 0.72 | 0.40616 | 0.41419 | 0.40227 | 193399 |
| 1735948200 | 0.40609 | 0.01975 | 5.11 | 0.38634 | 0.40979 | 0.37953 | 716609 |
| 1735861800 | 0.38634 | 0.0131 | 3.51 | 0.37417 | 0.39364 | 0.37417 | 521166 |
| 1735775400 | 0.37324 | -7.0E-5 | -0.02 | 0.37751 | 0.37798 | 0.35501 | 424104 |
| 1735689000 | 0.37331 | 0.00631 | 1.72 | 0.367 | 0.38505 | 0.35807 | 416022 |
| 1735602600 | 0.367 | -0.00667 | -1.78 | 0.37367 | 0.38065 | 0.35592 | 247765 |
| 1735516200 | 0.37367 | -0.00813 | -2.13 | 0.3818 | 0.38485 | 0.37212 | 19375 |
| 1735429800 | 0.3818 | 0.00591 | 1.57 | 0.37589 | 0.38492 | 0.37142 | 175532 |
| 1735343400 | 0.37589 | 0.0067 | 1.81 | 0.36919 | 0.38636 | 0.36124 | 226656 |
| 1735257000 | 0.36919 | -0.01866 | -4.81 | 0.3881 | 0.3914 | 0.36166 | 281502 |
| 1735170600 | 0.38785 | -0.00521 | -1.33 | 0.3935 | 0.39896 | 0.38283 | 461548 |
| 1735084200 | 0.39306 | 0.00982 | 2.56 | 0.3834 | 0.44999 | 0.37562 | 795168 |
| 1734997800 | 0.38324 | 0.01675 | 4.57 | 0.36119 | 0.38927 | 0.35607 | 169519 |
| 1734911400 | 0.36649 | 0.00609 | 1.69 | 0.3604 | 0.37022 | 0.35694 | 297143 |
| 1734825000 | 0.3604 | -0.02754 | -7.10 | 0.38604 | 0.40723 | 0.35544 | 701004 |
| 1734738600 | 0.38794 | 0.00794 | 2.09 | 0.38025 | 0.39089 | 0.3451 | 521258 |
| 1734652200 | 0.38 | -0.02914 | -7.12 | 0.41141 | 0.41501 | 0.37241 | 558422 |
| 1734565800 | 0.40914 | -0.05548 | -11.94 | 0.46306 | 0.46994 | 0.4028 | 626920 |
| 1734479400 | 0.46462 | -0.03209 | -6.46 | 0.49898 | 0.50384 | 0.45713 | 511432 |
| 1734393000 | 0.49671 | -0.01466 | -2.87 | 0.511 | 0.52521 | 0.47243 | 310834 |
| 1734306600 | 0.51137 | 0.02937 | 6.09 | 0.4817 | 0.51825 | 0.4656 | 421587 |
| 1734220200 | 0.482 | -0.02557 | -5.04 | 0.51108 | 0.516 | 0.46822 | 502261 |
