ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
RibbonRBN
US$ 0.15701
0.00127
(
0.82%
)
정보
순위 순위 505
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.15617
교환
GDAX
매도
US$ 0.15705
마지막 거래 시간
07:02:07
볼륨(24시간)
$ 26,657
마지막 거래 규모
69.38
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 0.15701
완전히 희석된 시가총액
US$ 157,010,000
창세기 날짜
25/05/2021
일 범위 0.15457-0.15703
52주 범위 0.154-1.78
순환 공급량 97,604,308 / 1,000,000,000
9.76%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
0.15701Coinbase24780.96/cdn/crypto/logos/exchanges/GDAX.pngUS$ 3,853.751742025023RBN/USDhttps://pro.coinbase.com/trade/RBN-USDUSD1https://pro.coinbase.com/trade/RBN-USD100최근에
0.0001552Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001741996929RBN/ETHhttps://gate.io/trade/RBN_ETHETH2https://gate.io/trade/RBN_ETH08 시간s 전
0.447Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001741996929RBN/USDThttps://gate.io/trade/RBN_USDTUSDT3https://gate.io/trade/RBN_USDT08 시간s 전
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -RBN/USDThttps://poloniex.com/exchange#USDT_RBNUSDT4https://poloniex.com/exchange#USDT_RBN0-
0.37LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001741996939RBN/USDThttps://exchange.latoken.com/exchange/RBN-USDTUSDT5https://exchange.latoken.com/exchange/RBN-USDT08 시간s 전
0.00015004Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001741996923RBN/ETHhttps://info.uniswap.org/#/tokens/0x6123b0049f904d730db3c36a31167d9d4121fa6bETH6https://info.uniswap.org/#/tokens/0x6123b0049f904d730db3c36a31167d9d4121fa6b08 시간s 전
0.185Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001741910611RBN/USDhttps://gemini.com/?symbol=RBNUSDUSD7https://gemini.com/?symbol=RBNUSD01 일 전
DatePrice변동변동 %저가고가평균 일일 거래량
10.17769-0.02068-11.63824638420.1540.221565726.91571CX
40.20924-0.05223-24.96176639270.1540.267231402826.67679CX
120.38604-0.22903-59.32804890680.1540.511109092.60929CX
260.34571-0.1887-54.58332128080.1540.69033893980.414011CX
521.6-1.44299-90.1868750.1541.78853191.848142CX
1560.91-0.75299-82.74615384620.12051.95773077.007058CX
2603.16084286-3.00383286-95.03265404340.12054.85769214.815369CX

RBN에 대해

Sustainable Alpha for Everyone. Earn yield on your cryptoassets with DeFi's first structured products protocol.

암호화폐 채팅

게시물 보기
willmakeitrain
easy $10.00-$20.00 run
👍️0
willmakeitrain
RBN ----> BLUE SKY BREAKOUT
👍️0
willmakeitrain
RBN ----> easy 10.00 run
👍️0
willmakeitrain
RBN ------> just broke new high
👍️0
날짜종가변동변동 %시가고가저가거래량
17419962000.156310.00030.190.154350.158420.15412175717
17419098000.156010.000670.430.155340.157670.154660584
17418234000.15534-0.00444-2.780.15960.163650.15445781512
17417370000.15978-0.00992-5.850.169640.172680.157421006788
17416506000.1697-0.00951-5.310.177880.179980.169123237390
17415642000.179210.005273.030.172550.220.170824929618
17414778000.17394-0.00163-0.930.177690.177690.17138168476
17413914000.17557-0.00238-1.340.177730.177730.17557729060
17413050000.17795-0.01654-8.500.193110.195410.17491056979
17412186000.19449-0.0001-0.050.192040.205730.191572578759
17411322000.194590.005312.810.193910.267230.1926319731282
17410458000.189280.004262.300.186820.19330.18601775333
17409594000.185020.004532.510.183550.187180.18046170624
17408730000.18049-0.00303-1.650.183520.183660.1803183546
17407866000.183523.0E-50.020.183490.184780.17963122539
17407002000.18349-0.00156-0.840.185050.187490.1834867010
17406138000.18505-0.00219-1.170.187570.190510.18428116142
17405274000.18724-0.00523-2.720.190790.193140.18651191696
17404410000.19247-0.00738-3.690.199770.202380.18838572484
17403546000.19985-0.00369-1.810.203540.203740.1997547567
17402682000.203540.003621.810.199920.203760.19985124452
17401818000.19992-7.0E-5-0.040.200920.202860.19869177525
17400954000.199990.002281.150.197710.204060.19765208279
17400090000.19771-0.00067-0.340.198160.202440.1976987304
17399226000.19838-0.0062-3.030.204580.208090.19768240619
17398362000.20458-0.00916-4.290.214130.218070.20375650013
17397498000.213740.003451.640.210040.213750.2049437139
17396634000.210290.001050.500.209240.212920.20741150696
17395770000.2092400.000.209520.212760.209184290
17394906000.209240.000360.170.208210.211410.20087180233
17394042000.20888-0.00733-3.390.213830.217520.20376310516
17393178000.216210.006413.060.210020.217560.20931515047
17392314000.20980.009074.520.197430.214090.19743513943
17391450000.20073-0.00471-2.290.205420.209850.19048535785
17390586000.20544-0.00195-0.940.205650.209870.20495226828
17389722000.20739-0.00053-0.250.206310.210650.20371418120
17388858000.20792-0.01036-4.750.218340.221270.20792352014
17387994000.218280.001330.610.215730.221310.2149797516
17387130000.21695-0.00887-3.930.224670.224670.20857768486
17386266000.225820.016247.750.208260.235030.190481657059
17385402000.20958-0.04972-19.170.259940.265930.202361462074
17384538000.2593-0.01309-4.810.271070.276610.258671023145
17383674000.27239-0.00762-2.720.28270.286950.270031817828
17382810000.28001-0.0153-5.180.295670.297090.275332344610
17381946000.29531-0.03465-10.500.317930.381520.2750410096870
17381082000.329960.0578921.280.272570.510.2605716015005
17380218000.27207-0.02936-9.740.295260.301520.245781230470
17379354000.301430.013614.730.287820.305790.28775247130
17378490000.28782-0.00399-1.370.291810.298660.28772100985
17377626000.29181-0.00219-0.740.294320.305560.28213313910
17376762000.294-0.00429-1.440.299510.30570.2967222
17375898000.29829-0.00435-1.440.302640.305170.29541285219
17375034000.302640.000670.220.30360.309440.28999491333
17374170000.30197-0.00771-2.490.306160.329410.29102691588
17373306000.30968-0.03131-9.180.341290.342460.30481818002
17372442000.34099-0.02588-7.050.367980.36850.33664293670
17371578000.366870.0338610.170.336480.371380.3307442664
17370714000.33301-0.01035-3.010.345320.345510.33251389544
17369850000.343360.021846.790.321520.345850.32152546988
17368986000.321520.009182.940.312340.323920.3054330079
17368122000.31234-0.01496-4.570.330280.336480.30263476191
17367258000.3273-0.00782-2.330.335120.335120.3252466053
17366394000.33512-0.00275-0.810.337870.343740.3313369575
17365530000.33787-0.00213-0.630.340010.348850.32402487847
17364666000.34-0.00625-1.810.346250.351540.34213413
17363802000.34625-0.01579-4.360.356070.36210.33696839036
17362938000.36204-0.03976-9.900.403910.404970.35735569064
17362074000.40180.001290.320.400740.416590.39333433240
17361210000.40051-0.00851-2.080.40820.40820.39646315496
17360346000.409020.002930.720.406160.414190.40227193399
17359482000.406090.019755.110.386340.409790.37953716609
17358618000.386340.01313.510.374170.393640.37417521166
17357754000.37324-7.0E-5-0.020.377510.377980.35501424104
17356890000.373310.006311.720.3670.385050.35807416022
17356026000.367-0.00667-1.780.373670.380650.35592247765
17355162000.37367-0.00813-2.130.38180.384850.3721219375
17354298000.38180.005911.570.375890.384920.37142175532
17353434000.375890.00671.810.369190.386360.36124226656
17352570000.36919-0.01866-4.810.38810.39140.36166281502
17351706000.38785-0.00521-1.330.39350.398960.38283461548
17350842000.393060.009822.560.38340.449990.37562795168
17349978000.383240.016754.570.361190.389270.35607169519
17349114000.366490.006091.690.36040.370220.35694297143
17348250000.3604-0.02754-7.100.386040.407230.35544701004
17347386000.387940.007942.090.380250.390890.3451521258
17346522000.38-0.02914-7.120.411410.415010.37241558422
17345658000.40914-0.05548-11.940.463060.469940.4028626920
17344794000.46462-0.03209-6.460.498980.503840.45713511432
17343930000.49671-0.01466-2.870.5110.525210.47243310834
17343066000.511370.029376.090.48170.518250.4656421587
17342202000.482-0.02557-5.040.511080.5160.46822502261