RibbonRBN

US$ 0.35401

0.01169

(

3.41%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 398

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.35401

교환

GDAX

매도

US$ 0.3567

마지막 거래 시간

15:11:32

볼륨(24시간)

$ 78,453

마지막 거래 규모

28.45

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.35401

완전히 희석된 시가총액

US$ 354,010,000

창세기 날짜

25/05/2021

일 범위 0.32814-0.35656

52주 범위 0.185-1.95

순환 공급량 125,700,972 / 1,000,000,000

12.57%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.35401	Coinbase	305741.58	/cdn/crypto/logos/exchanges/GDAX.png	US$ 105,258.35	1732202016	RBN/USD	https://pro.coinbase.com/trade/RBN-USD	USD	1	https://pro.coinbase.com/trade/RBN-USD	100	최근에
0.0001552	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732147338	RBN/ETH	https://gate.io/trade/RBN_ETH	ETH	2	https://gate.io/trade/RBN_ETH	0	15 시간s 전
0.447	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732147338	RBN/USDT	https://gate.io/trade/RBN_USDT	USDT	3	https://gate.io/trade/RBN_USDT	0	15 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		RBN/USDT	https://poloniex.com/exchange#USDT_RBN	USDT	4	https://poloniex.com/exchange#USDT_RBN	0	-
0.500626	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732147331	RBN/USDT	https://exchange.latoken.com/exchange/RBN-USDT	USDT	5	https://exchange.latoken.com/exchange/RBN-USDT	0	15 시간s 전
0.00015004	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147323	RBN/ETH	https://info.uniswap.org/#/tokens/0x6123b0049f904d730db3c36a31167d9d4121fa6b	ETH	6	https://info.uniswap.org/#/tokens/0x6123b0049f904d730db3c36a31167d9d4121fa6b	0	15 시간s 전
0.185	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1732061011	RBN/USD	https://gemini.com/?symbol=RBNUSD	USD	7	https://gemini.com/?symbol=RBNUSD	0	2 일s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.37232	-0.01831	-4.91781263429	0.3333	0.39349	674320.208571	CX
4	0.35995	-0.00594	-1.6502291985	0.2928	0.41985	563149.219643	CX
12	0.33362	0.02039	6.11174390025	0.28746	0.44379	556703.141412	CX
26	0.85575	-0.50174	-58.6316096991	0.185	1.13	547354.664	CX
52	0.20571	0.1483	72.0917796899	0.185	1.95	914446.83084	CX
156	2.18646677	-1.83245677	-83.8090381772	0.1205	4.85	759992.625892	CX
260	3.16084286	-2.80683286	-88.8001392135	0.1205	4.85	738127.818416	CX

Sustainable Alpha for Everyone. Earn yield on your cryptoassets with DeFi's first structured products protocol.

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

DegenLayer Introduces The First Memecoin Focused Blockchain

Luxembourg, Luxembourg, November 21st, 2024, ChainwireDegenLayer, a newly launched memecoin focused blockchain & trading terminal app suite...

willmakeitrain

3 년 전

전체 스레드 읽기

답장

easy $10.00-$20.00 run

👍️0

전체 스레드 읽기

답장

willmakeitrain

3 년 전

전체 스레드 읽기

답장

RBN ----> BLUE SKY BREAKOUT

👍️0

전체 스레드 읽기

답장

willmakeitrain

3 년 전

전체 스레드 읽기

답장

RBN ----> easy 10.00 run

👍️0

전체 스레드 읽기

답장

willmakeitrain

3 년 전

전체 스레드 읽기

답장

RBN ------> just broke new high

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732146600	0.34232	-0.01334	-3.75	0.3563	0.36432	0.34232	313084
1732060200	0.35566	-0.03275	-8.43	0.3907	0.3907	0.35084	703868
1731973800	0.38841	0.03762	10.72	0.35148	0.39349	0.35061	1151297
1731887400	0.35079	-0.02298	-6.15	0.37352	0.38499	0.3478	539122
1731801000	0.37377	0.01969	5.56	0.35	0.38121	0.34575	637918
1731714600	0.35408	-0.00137	-0.39	0.35449	0.35546	0.3333	899159
1731628200	0.35545	-0.01687	-4.53	0.37232	0.38114	0.34664	475790
1731541800	0.37232	-0.01369	-3.55	0.38695	0.39371	0.35417	621407
1731455400	0.38601	-0.01492	-3.72	0.40144	0.40986	0.37326	840724
1731369000	0.40093	0.02467	6.56	0.39645	0.41985	0.37627	1693917
1731282600	0.37626	0.02087	5.87	0.35075	0.3999	0.34409	1220852
1731196200	0.35539	0.01078	3.13	0.34499	0.35539	0.33593	323832
1731109800	0.34461	0.01131	3.39	0.33452	0.34833	0.32101	927949
1731023400	0.3333	0.0113	3.51	0.32353	0.34091	0.32263	376725
1730937000	0.322	0.0269	9.12	0.2951	0.37029	0.2951	1539678
1730850600	0.2951	-0.00895	-2.94	0.30405	0.30405	0.2928	175161
1730764200	0.30405	-0.00266	-0.87	0.31021	0.31021	0.30001	284547
1730677800	0.30671	-0.00188	-0.61	0.30859	0.31447	0.30127	135423
1730591400	0.30859	-0.00272	-0.87	0.31662	0.31674	0.30851	78365
1730505000	0.31131	-0.00847	-2.65	0.31847	0.32541	0.31078	139968
1730418600	0.31978	-0.01557	-4.64	0.33742	0.33742	0.3146	269560
1730332200	0.33535	-0.0074	-2.16	0.34275	0.34512	0.32488	388619
1730245800	0.34275	0.01169	3.53	0.33043	0.34914	0.33043	351881
1730159400	0.33106	-0.00507	-1.51	0.33695	0.33814	0.32001	236656
1730073000	0.33613	0.00697	2.12	0.32581	0.33763	0.32581	153303
1729986600	0.32916	0.00047	0.14	0.32866	0.33386	0.32172	102168
1729900200	0.32869	-0.03182	-8.83	0.36051	0.36585	0.32168	973376
1729813800	0.36051	-0.00031	-0.09	0.35995	0.37014	0.35474	213815
1729727400	0.36082	-0.01508	-4.01	0.375	0.37701	0.35379	317251
1729641000	0.3759	-0.00503	-1.32	0.38093	0.38614	0.36584	311314
1729554600	0.38093	-0.01398	-3.54	0.39579	0.41847	0.38027	960284
1729468200	0.39491	0.03639	10.15	0.3594	0.40794	0.35414	1373054
1729381800	0.35852	0.00195	0.55	0.35736	0.36532	0.34718	418236
1729295400	0.35657	0.02044	6.08	0.338	0.35853	0.33688	402542
1729209000	0.33613	-0.01324	-3.79	0.35304	0.35634	0.33102	771978
1729122600	0.34937	-0.01608	-4.40	0.37079	0.37079	0.34828	536938
1729036200	0.36545	-0.00438	-1.18	0.37079	0.37771	0.3509	551167
1728949800	0.36983	0.02388	6.90	0.3482	0.37408	0.34387	520096
1728863400	0.34595	0.00071	0.21	0.34524	0.34996	0.3291	202768
1728777000	0.34524	0.01264	3.80	0.33261	0.34935	0.33261	203241
1728690600	0.3326	0.01437	4.52	0.319	0.33735	0.31759	138353
1728604200	0.31823	-0.00093	-0.29	0.31916	0.32402	0.30832	250709
1728517800	0.31916	-0.00975	-2.96	0.33124	0.3367	0.31503	465781
1728431400	0.32891	-0.01646	-4.77	0.34103	0.3464	0.32521	198768
1728345000	0.34537	0.00168	0.49	0.3448	0.35605	0.34092	296301
1728258600	0.34369	0.0087	2.60	0.33499	0.34591	0.33317	229984
1728172200	0.33499	-0.00258	-0.76	0.33757	0.34709	0.33034	231753
1728085800	0.33757	0.01871	5.87	0.31979	0.34198	0.31574	535402
1727999400	0.31886	-0.01118	-3.39	0.33013	0.3357	0.31034	1238889
1727913000	0.33004	-0.0078	-2.31	0.33574	0.36111	0.32192	1526863
1727826600	0.33784	-0.05113	-13.14	0.39252	0.40852	0.33526	1403529
1727740200	0.38897	-0.03487	-8.23	0.42648	0.43121	0.38889	542403
1727653800	0.42384	0.00344	0.82	0.42171	0.43893	0.40766	326428
1727567400	0.4204	-0.01386	-3.19	0.43426	0.44379	0.41334	389626
1727481000	0.43426	0.00752	1.76	0.42662	0.44334	0.42166	847914
1727394600	0.42674	0.03338	8.49	0.39602	0.42767	0.384	465726
1727308200	0.39336	-0.01413	-3.47	0.40772	0.44	0.39195	327748
1727221800	0.40749	0.00778	1.95	0.39981	0.41249	0.38309	311815
1727135400	0.39971	0.01933	5.08	0.37885	0.41056	0.37156	498962
1727049000	0.38038	-0.01514	-3.83	0.39696	0.39862	0.36584	666460
1726962600	0.39552	-0.00118	-0.30	0.3967	0.40163	0.37922	620958
1726876200	0.3967	0.01376	3.59	0.38351	0.39907	0.36957	657332
1726789800	0.38294	0.00951	2.55	0.37691	0.39314	0.37485	603799
1726703400	0.37343	0.00985	2.71	0.36535	0.37925	0.35147	2185952
1726617000	0.36358	0.04238	13.19	0.31967	0.37028	0.31594	1324007
1726530600	0.3212	-0.00797	-2.42	0.32854	0.33639	0.31686	486406
1726444200	0.32917	-0.01654	-4.78	0.34571	0.35198	0.32671	265083
1726357800	0.34571	-0.00526	-1.50	0.35097	0.3588	0.343	387460
1726271400	0.35097	0.00998	2.93	0.34099	0.35458	0.33427	286074
1726185000	0.34099	0.00645	1.93	0.33449	0.341	0.32966	180466
1726098600	0.33454	-0.00393	-1.16	0.33847	0.33847	0.32145	449354
1726012200	0.33847	-0.0026	-0.76	0.34051	0.34284	0.32882	258972
1725925800	0.34107	0.01379	4.21	0.32969	0.34607	0.32555	506239
1725839400	0.32728	0.01535	4.92	0.31507	0.33519	0.31458	262059
1725753000	0.31193	0.0104	3.45	0.30156	0.3204	0.29886	371506
1725666600	0.30153	-0.00808	-2.61	0.30993	0.32116	0.28746	730471
1725580200	0.30961	-0.01293	-4.01	0.32252	0.32365	0.30553	333613
1725493800	0.32254	0.01143	3.67	0.30919	0.33057	0.29501	897428
1725407400	0.31111	-0.01741	-5.30	0.32743	0.33393	0.30957	410092
1725321000	0.32852	0.02415	7.93	0.3049	0.33195	0.3032	502002
1725234600	0.30437	-0.01973	-6.09	0.3241	0.32492	0.30102	909665
1725148200	0.3241	-0.00361	-1.10	0.3285	0.33585	0.3196	153505
1725061800	0.32771	4.0E-5	0.01	0.32767	0.33533	0.31	648062
1724975400	0.32767	-0.00595	-1.78	0.33362	0.34794	0.32243	240411
1724889000	0.33362	-0.01541	-4.42	0.34795	0.35593	0.32331	693683
1724802600	0.34903	-0.03051	-8.04	0.37948	0.38895	0.3411	952593
1724716200	0.37954	-0.05004	-11.65	0.43469	0.43685	0.37938	658393
1724629800	0.42958	-0.01383	-3.12	0.4441	0.44429	0.41668	253195
1724543400	0.44341	0.01025	2.37	0.4343	0.4535	0.4341	1578702
1724457000	0.43316	0.04546	11.73	0.3877	0.43823	0.38694	608340
1724370600	0.3877	0.01597	4.30	0.37757	0.38999	0.37346	417318
1724284200	0.37173	0.02246	6.43	0.34927	0.37335	0.3429	330084