Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ribbon | RBNUSD | 암호화폐 | 1,125,702,581 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.040 | 3.33% | 1.24 | 1.24 | 1.24 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.20 | 1.27 | 1.19 | 1.20 | 0.1205 - 1.95 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 22:25:45 | 19.55 | 1.24 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 372,665.51 | 307,135.67 | RBN | |||
RBNUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 1.09 | 1.21 | 0.185 | 675,178.72 | 0.150 | 13.76% |
| 1개월 | 1.63 | 1.78 | 0.185 | 742,272.29 | -0.390 | -23.93% |
| 3개월 | 0.46219 | 1.95 | 0.185 | 1,474,178.72 | 0.77781 | 168.29% |
| 6개월 | 0.18656 | 1.95 | 0.16716 | 1,185,667.28 | 1.05 | 564.67% |
| 1년 | 0.16924 | 1.95 | 0.1205 | 729,769.70 | 1.07 | 632.69% |
| 3년 | 3.16 | 4.85 | 0.1205 | 756,618.27 | -1.92 | -60.77% |
| 5년 | 3.16 | 4.85 | 0.1205 | 756,618.27 | -1.92 | -60.77% |
RBNUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 1.20 | 0.070 | 6.19% | 1.13 | 1.21 | 1.13 | 520,879.00 |
| 03 5월(5) 2024 | 1.13 | 0.020 | 1.80% | 1.11 | 1.14 | 1.08 | 878,517.00 |
| 02 5월(5) 2024 | 1.11 | -0.010 | -0.89% | 1.12 | 1.17 | 1.03 | 988,732.00 |
| 01 5월(5) 2024 | 1.12 | -0.050 | -4.27% | 1.17 | 1.21 | 1.07 | 862,932.00 |
| 30 4월(4) 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.19 | 0.185 | 587,649.00 |
| 29 4월(4) 2024 | 1.17 | 0.110 | 10.38% | 1.06 | 1.19 | 1.06 | 597,125.00 |
| 28 4월(4) 2024 | 1.06 | -0.020 | -1.85% | 1.09 | 1.11 | 1.05 | 290,414.00 |
| 27 4월(4) 2024 | 1.08 | 0.010 | 0.93% | 1.07 | 1.11 | 1.06 | 315,837.00 |
| 26 4월(4) 2024 | 1.07 | -0.020 | -1.83% | 1.10 | 1.14 | 1.05 | 614,179.00 |
| 25 4월(4) 2024 | 1.09 | -0.080 | -6.84% | 1.17 | 1.19 | 1.09 | 469,409.00 |
| 24 4월(4) 2024 | 1.17 | -0.050 | -4.10% | 1.22 | 1.23 | 1.17 | 551,749.00 |
| 23 4월(4) 2024 | 1.22 | 0.060 | 5.17% | 1.16 | 1.25 | 0.185 | 423,577.00 |
| 22 4월(4) 2024 | 1.16 | 0.050 | 4.50% | 1.11 | 1.22 | 1.09 | 702,438.00 |
| 21 4월(4) 2024 | 1.11 | 0.110 | 11.00% | 1.00 | 1.11 | 0.96644 | 1,611,391.00 |
| 20 4월(4) 2024 | 1.00 | -0.130 | -11.50% | 1.11 | 1.12 | 0.98979 | 1,810,409.00 |
| 19 4월(4) 2024 | 1.13 | 0.010 | 0.89% | 1.12 | 1.16 | 1.12 | 287,793.00 |
| 18 4월(4) 2024 | 1.12 | -0.020 | -1.75% | 1.15 | 1.16 | 1.09 | 319,853.00 |
| 17 4월(4) 2024 | 1.14 | -0.010 | -0.87% | 1.15 | 1.17 | 1.08 | 909,538.00 |
| 16 4월(4) 2024 | 1.15 | -0.060 | -4.96% | 1.23 | 1.36 | 1.12 | 897,112.00 |
| 15 4월(4) 2024 | 1.21 | -0.030 | -2.42% | 1.23 | 1.24 | 1.11 | 894,031.00 |
| 14 4월(4) 2024 | 1.24 | -0.150 | -10.79% | 1.40 | 1.40 | 1.16 | 897,829.00 |
| 13 4월(4) 2024 | 1.39 | -0.250 | -15.24% | 1.64 | 1.65 | 1.38 | 2,373,304.00 |
| 12 4월(4) 2024 | 1.64 | -0.040 | -2.38% | 1.68 | 1.68 | 1.64 | 275,541.00 |
| 11 4월(4) 2024 | 1.68 | -0.030 | -1.75% | 1.71 | 1.78 | 1.63 | 724,090.00 |
| 10 4월(4) 2024 | 1.71 | 0.010 | 0.59% | 1.70 | 1.75 | 1.70 | 663,878.00 |
| 09 4월(4) 2024 | 1.70 | 0.020 | 1.19% | 1.68 | 1.71 | 1.62 | 675,756.00 |
| 08 4월(4) 2024 | 1.68 | 0.060 | 3.70% | 1.62 | 1.69 | 1.61 | 331,317.00 |
| 07 4월(4) 2024 | 1.62 | -0.010 | -0.61% | 1.63 | 1.65 | 1.61 | 308,332.00 |
| 06 4월(4) 2024 | 1.63 | -0.010 | -0.61% | 1.64 | 1.67 | 1.63 | 446,928.00 |
| 05 4월(4) 2024 | 1.64 | -0.020 | -1.20% | 1.66 | 1.67 | 1.63 | 441,852.00 |
