Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Rubic | RBCUSD | 암호화폐 | 2,291,126 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00032 | -1.37% | 0.02306 | 0.02298 | 0.02324 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02338 | 0.02338 | 0.02306 | 0.02338 | 0.000198 - 0.07499 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 11:32:10 | 0.002445 | 0.02306 | USD |
RBCUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.02492 | 0.03033 | 0.02271 | 168,151.30 | -0.00186 | -7.46% |
| 1개월 | 0.0332 | 0.03378 | 0.02271 | 126,834.44 | -0.01014 | -30.54% |
| 3개월 | 0.02715 | 0.044 | 0.02271 | 369,765.41 | -0.00409 | -15.06% |
| 6개월 | 0.02973 | 0.044 | 0.01653 | 423,527.01 | -0.00667 | -22.44% |
| 1년 | 0.01189 | 0.07499 | 0.000198 | 686,676.65 | 0.01117 | 93.94% |
| 3년 | 0.00354 | 0.07499 | 0.000198 | 578,378.52 | 0.01952 | 551.41% |
| 5년 | 1.51 | 5.04 | 0.000096 | 275,687.27 | -1.48 | -98.47% |
RBCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.02338 | -0.00045 | -1.89% | 0.02398 | 0.02515 | 0.02305 | 81,411.00 |
| 16 5월(5) 2024 | 0.02383 | 0.00112 | 4.93% | 0.02271 | 0.02426 | 0.02271 | 151,549.00 |
| 15 5월(5) 2024 | 0.02271 | -0.00126 | -5.26% | 0.02397 | 0.02432 | 0.02271 | 62,758.00 |
| 14 5월(5) 2024 | 0.02397 | -0.00044 | -1.80% | 0.02921 | 0.03033 | 0.02358 | 203,577.00 |
| 13 5월(5) 2024 | 0.02441 | -0.00033 | -1.33% | 0.02474 | 0.02559 | 0.02383 | 67,572.00 |
| 12 5월(5) 2024 | 0.02474 | -0.00027 | -1.08% | 0.02501 | 0.02572 | 0.02429 | 83,371.00 |
| 11 5월(5) 2024 | 0.02501 | 0.00009 | 0.36% | 0.02492 | 0.02716 | 0.02405 | 526,817.00 |
| 10 5월(5) 2024 | 0.02492 | -0.00068 | -2.66% | 0.0256 | 0.02572 | 0.02423 | 168,929.00 |
| 09 5월(5) 2024 | 0.0256 | -0.00091 | -3.43% | 0.02651 | 0.0279 | 0.02555 | 128,006.00 |
| 08 5월(5) 2024 | 0.02651 | -0.00017 | -0.64% | 0.02668 | 0.02715 | 0.02617 | 34,218.00 |
| 07 5월(5) 2024 | 0.02668 | -0.00121 | -4.34% | 0.02789 | 0.02899 | 0.02661 | 177,567.00 |
| 06 5월(5) 2024 | 0.02789 | -0.00205 | -6.85% | 0.03017 | 0.03017 | 0.02789 | 173,024.00 |
| 05 5월(5) 2024 | 0.02994 | 0.00092 | 3.17% | 0.02985 | 0.03003 | 0.02798 | 43,726.00 |
| 04 5월(5) 2024 | 0.02902 | -0.00016 | -0.55% | 0.02918 | 0.030 | 0.02796 | 73,355.00 |
| 03 5월(5) 2024 | 0.02918 | -0.00031 | -1.05% | 0.02949 | 0.03001 | 0.02791 | 71,598.00 |
| 02 5월(5) 2024 | 0.02949 | 0.00145 | 5.17% | 0.02804 | 0.02971 | 0.02788 | 173,071.00 |
| 01 5월(5) 2024 | 0.02804 | -0.00291 | -9.40% | 0.03095 | 0.03174 | 0.02801 | 172,308.00 |
| 30 4월(4) 2024 | 0.03095 | -0.00026 | -0.83% | 0.02921 | 0.03102 | 0.02772 | 252,128.00 |
| 29 4월(4) 2024 | 0.03121 | -0.00009 | -0.29% | 0.0313 | 0.03244 | 0.03097 | 100,823.00 |
| 28 4월(4) 2024 | 0.0313 | -0.00006 | -0.19% | 0.03136 | 0.03176 | 0.03097 | 52,916.00 |
| 27 4월(4) 2024 | 0.03136 | -0.00114 | -3.51% | 0.0325 | 0.0325 | 0.0313 | 51,659.00 |
| 26 4월(4) 2024 | 0.0325 | -0.00026 | -0.79% | 0.03276 | 0.03297 | 0.03157 | 69,657.00 |
| 25 4월(4) 2024 | 0.03276 | 0.00066 | 2.06% | 0.0321 | 0.03311 | 0.03205 | 49,808.00 |
| 24 4월(4) 2024 | 0.0321 | -0.00047 | -1.44% | 0.03257 | 0.03326 | 0.0321 | 20,134.00 |
| 23 4월(4) 2024 | 0.03257 | -0.00103 | -3.07% | 0.02921 | 0.03348 | 0.02772 | 148,313.00 |
| 22 4월(4) 2024 | 0.0336 | 0.00108 | 3.32% | 0.03252 | 0.0336 | 0.03187 | 120,288.00 |
| 21 4월(4) 2024 | 0.03252 | -0.00003 | -0.09% | 0.03255 | 0.03295 | 0.03194 | 184,322.00 |
| 20 4월(4) 2024 | 0.03255 | -0.00114 | -3.38% | 0.0332 | 0.03378 | 0.03177 | 108,446.00 |
| 19 4월(4) 2024 | 0.03369 | 0.00039 | 1.17% | 0.0334 | 0.03373 | 0.03254 | 397,732.00 |
| 18 4월(4) 2024 | 0.0333 | 0.00016 | 0.48% | 0.03255 | 0.03405 | 0.03255 | 456,516.00 |
