ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Amundi US TIPS Govt InflationLinked Bond UCITS ETF GBP Hgd Dist

Amundi US TIPS Govt InflationLinked Bond UCITS ETF GBP Hgd Dist (TIPH.GB)

105.318
105.32
(0.00%)
마감 20 2월 1:30AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
105.341
매수가
0.00
매도가
0.00
거래량
83
105.383 일간 변동폭 105.383
0.00 52주 범위 0.00
전일 종가
0.00
개장가
105.383
최근 거래 시간
30
@
105.341
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

TIPH.GB 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JTAIJet AI Inc
US$ 9.23
(127.34%)
112.95M
SINTSiNtx Technologies Inc
US$ 4.40
(56.03%)
67.7M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.3437
(54.40%)
203.59M
ATGLAlpha Technology Group Limited
US$ 46.4499
(52.29%)
240.36k
BSLKBolt Projects Holdings Inc
US$ 0.7929
(46.35%)
20.36M
NKLANikola Corporation
US$ 0.476943
(-37.73%)
99.86M
CNSPCNS Pharmaceuticals Inc
US$ 0.09205
(-35.40%)
70.39M
HCTIHealthcare Triangle Inc
US$ 0.4791
(-33.45%)
2.11M
BPTHBio Path Holdings Inc
US$ 0.1439
(-31.48%)
1.95M
SHOTWSafety Shot Inc
US$ 0.2126
(-29.13%)
11.39k
ADTXAditxt Inc
US$ 0.1308
(18.91%)
534.38M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.06255
(14.77%)
432.78M
SMCISuper Micro Computer Inc
US$ 65.0502
(16.58%)
225.5M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.3448
(54.90%)
203.57M
INTCIntel Corporation
US$ 25.845
(-5.64%)
115.97M
crazy horse 0 crazy horse 0 3 분 전
As Media Freaks Over 1 DOGE Employee Getting IRS Access, We Learn Biden Gave 919 People Access

https://www.msn.com/en-us/news/politics/as-media-freaks-over-1-doge-employee-getting-irs-access-we-learn-biden-gave-919-people-access/ar-AA1zmzRU?ocid=socialshare&fbclid=IwY2xjawIjEctleHRuA2
art2426 art2426 3 분 전
NO, was another one that posted here that I said it was fake, but after numerous requests to show where I said it ---- NOTHING! But all YOU pumpers all listened to that other poster and took what HE said as GOSPEL. AGAIN, my statement was that "IF they could not sell enough product for the NUMBER ON
BIEL
surfer44 surfer44 3 분 전
The Rolling Stones - Waiting On A Friend - OFFICIAL PROMO

https://youtu.be/MKLVmBOOqVU
Brysh Brysh 3 분 전
So will this be ModuLink US
IDVV
Big Brother Big Brother 4 분 전
Finally traded again @ just .05, first trades since last Summer I believe, 7.8M o/s roughly 340K float or so as the CEO owns 7.5M.
GRDV
vlispxpert vlispxpert 4 분 전
TCBP dip it for me, I'll load some ;)
TCBP
otterman otterman 4 분 전
Ah Linda, there you are.
DBMM
surfkast surfkast 4 분 전
The K is due March 31 or April 15 with the extension.
GVSI
spdpro spdpro 4 분 전
Thanks > I'm still looking out a bit
further as per the article about this coming event >]The game-of-chicken with debt ceiling and hypothetical U.S. Govt shutdown ~ March 14th
This is an OpEx week also so we see what happens
I have Zero conviction one direction or the other at
RIGATONI RIGATONI 4 분 전
AIBT .061 looking great with a new high ~Rig
AIBT
 stock king 1 stock king 1 4 분 전
Show something legit and it will bring buyers until then this Ceo Aitan pure pile of crooked chit … but wish you the best .
GCAN
BigBadWolf BigBadWolf 5 분 전
Wonder what the below actually says about true agendas ;-) especially dates
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175794855
& history
https://investorshub.advfn.com/boards/memberpoststoboard.aspx?userid=862830&boardid=21992
ASII
rvz1020 rvz1020 5 분 전
Lmao.   Some people are clueless
SMCI
waterchaser waterchaser 5 분 전
mascaroonie, check HIRU’s pps…
and tell me who’s illiterate.
(FYI. “pps” = price per share)
HIRU
 stock king 1 stock king 1 5 분 전
And Aitan will do the same thing again wash, rinse and repeat … Once a scam always a scam … no product no office just pure bull chit.
GCAN
BullNBear52 BullNBear52 5 분 전
Granted I don't know. But considering the side effects why would parents refuse it. Then have to have your child hospitalized when they contracted measles?

You do realize before you consent to a vaccine for your child they give you a fact sheet of pros and cons. So the parents who tu
m0n m0n 5 분 전
I FU S didn't help pass any State Bills.  The legislatures pass bills LoL.

This is the biggest pumpers lie in the entire OTC! IMO.

No One is Fooled 
IFUS
lifeonthefarm lifeonthefarm 6 분 전
Nikola CEO was a boy scout compared to MICHERY. someone very powerful is behind MICHERY protecting him for sure
MULN
Krombacher Krombacher 6 분 전
Otterman, that’s not stock manipulation—it’s just common sense.

Buying shares before helping a company is exactly what any activist investor does.

✅ Bill Ackman does it.
✅ Carl Icahn does it.
✅ Ryan Cohen does it.
✅ Warren Buffett does it (on a larg
DBMM
MDPennyPlayer MDPennyPlayer 6 분 전
Like you know who holds stock in SHMN.
SHMN
surfkast surfkast 6 분 전
LOL
https://media.licdn.com/dms/image/v2/C5603AQEHXfEz4AN1Hg/profile-displayphoto-shrink_200_200/profile-displayphoto-shrink_200_200/0/1644510979094?e=2147483647&v=beta&t=j3Z1t54vNwp_Wg3nD2_odo_HbCG6fIa8C-9V60oJ-Pg
https://m.media-amazon.com/images/I/A18Zbr2L5LL._CLa%7C2140%2C2000%7CA1
FORW
makinezmoney makinezmoney 6 분 전
$JTAI: Toooooooooooooooo badddddddddddddddddddddddd

Still here ......... still winning.

Amazing runner


GO $JTAI
JTAI
dreamaker56 dreamaker56 6 분 전
Neither have I which is intriguing.

But if I see that grace period pop up in OTCM i'll be selling out asap. Use it as a tax write off for this year.

Sad this is what it turned out to be. Just a tax write off.

Oh well, win some, lose some.
OTCM
crazy horse 0 crazy horse 0 7 분 전
The CEO is a Man of his Word what else can we ask for and a Book Value of 3 cents a share

RITE Precious Metals LLC,Form 10, Reg S offering

On January 14, 2025, the Company created RITE Precious Metals LLC, a Michigan limited liability company in anticipation of engagin
RITE
Number sleven Number sleven 7 분 전
https://www.courtlistener.com/docket/59859757/dr-reddys-laboratories-inc-v-amarin-pharma-inc/?page=2
Sleven,
AMRN