| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| 0.01423 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1735344131 | OGO/USDT | https://trade.kucoin.com/OGO-USDT | USDT | 1 | https://trade.kucoin.com/OGO-USDT | 0 | 21 시간s 전 |
| 1.59E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1735344131 | OGO/BTC | https://trade.kucoin.com/OGO-BTC | BTC | 2 | https://trade.kucoin.com/OGO-BTC | 0 | 21 시간s 전 |
| 7.4E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1735344137 | OGO/USDT | https://www.huobi.com/en-us/exchange/ogo_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/ogo_usdt | 0 | 21 시간s 전 |
| 4.7E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1735344137 | OGO/BTC | https://www.huobi.com/en-us/exchange/ogo_btc | BTC | 4 | https://www.huobi.com/en-us/exchange/ogo_btc | 0 | 21 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 0.15533994 | -0.00449624 | -2.89445199992 | 0.1468899 | 0.1625011 | 0 | CX |
| 4 | 0.15500127 | -0.00415757 | -2.68228124841 | 0.14655138 | 0.17220122 | 0 | CX |
| 12 | 0.09886411 | 0.05197959 | 52.5768046665 | 0.02948643 | 0.17220122 | 0 | CX |
| 26 | 0.09796106 | 0.05288264 | 53.983327661 | 0.02356725 | 0.17220122 | 0 | CX |
| 52 | 0.06912636 | 0.08171734 | 118.214440917 | 0.01857769 | 0.17220122 | 0 | CX |
| 156 | 0.07682883 | 0.07401487 | 96.3373645024 | 0.007614 | 0.17220122 | 0 | CX |
| 260 | 0.00760511 | 0.14323859 | 1883.45191588 | 0.00357823 | 93.2431555 | 57495.3655905 | CX |
Origo is a privacy preserving platform for decentralized applications.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1735343400 | 0.14987681 | -0.002208 | -1.45 | 0.15221564 | 0.15447058 | 0.14857398 | 0 |
| 1735257000 | 0.15208442 | -0.005591 | -3.55 | 0.15848733 | 0.1587804 | 0.15122827 | 0 |
| 1735170600 | 0.15767567 | 0.00099825 | 0.64 | 0.15690089 | 0.15794312 | 0.15528321 | 0 |
| 1735084200 | 0.15667742 | 0.00611387 | 4.06 | 0.15050297 | 0.15790926 | 0.14855721 | 0 |
| 1734997800 | 0.15056355 | -0.000541 | -0.36 | 0.15683488 | 0.1625011 | 0.1468899 | 0 |
| 1734911400 | 0.15110426 | -0.003242 | -2.10 | 0.15431663 | 0.15480227 | 0.14980157 | 0 |
| 1734825000 | 0.15434662 | -0.000605 | -0.39 | 0.15533994 | 0.15820654 | 0.1533446 | 0 |
| 1734738600 | 0.15495152 | -0.00076 | -0.49 | 0.15499825 | 0.15592136 | 0.14655138 | 0 |
| 1734652200 | 0.15571192 | -0.004048 | -2.53 | 0.15968616 | 0.16336133 | 0.15204853 | 0 |
| 1734565800 | 0.15976019 | -0.008949 | -5.30 | 0.16873693 | 0.16929688 | 0.15954333 | 0 |
| 1734479400 | 0.16870882 | 0.00024133 | 0.14 | 0.16855763 | 0.17220122 | 0.16762525 | 0 |
| 1734393000 | 0.16846749 | 0.0020648 | 1.24 | 0.15683488 | 0.17131361 | 0.15619516 | 0 |
| 1734306600 | 0.16640269 | 0.00515975 | 3.20 | 0.16137011 | 0.16706799 | 0.16109884 | 0 |
| 1734220200 | 0.16124294 | 0.0001877 | 0.12 | 0.16126252 | 0.16315549 | 0.16005469 | 0 |
| 1734133800 | 0.16105524 | 0.00202898 | 1.28 | 0.15915348 | 0.16200977 | 0.15787744 | 0 |
| 1734047400 | 0.15902626 | -0.001994 | -1.24 | 0.1608972 | 0.16300807 | 0.15790728 | 0 |
| 1733961000 | 0.16102039 | 0.00744245 | 4.85 | 0.1539879 | 0.16209576 | 0.1522998 | 0 |
| 1733874600 | 0.15357794 | -0.001294 | -0.84 | 0.15456911 | 0.156196 | 0.15007215 | 0 |
| 1733788200 | 0.15487166 | -0.005849 | -3.64 | 0.15683488 | 0.1625011 | 0.15184153 | 0 |
| 1733701800 | 0.16072044 | 0.00181968 | 1.15 | 0.15884398 | 0.16072044 | 0.15736439 | 0 |
| 1733615400 | 0.15890076 | -8.4E-5 | -0.05 | 0.15879601 | 0.1599062 | 0.15764568 | 0 |
| 1733529000 | 0.15898438 | 0.0049172 | 3.19 | 0.15381273 | 0.16222832 | 0.1534121 | 0 |
| 1733442600 | 0.15406718 | -0.003282 | -2.09 | 0.15683488 | 0.1647592 | 0.14872456 | 0 |
| 1733356200 | 0.1573494 | 0.00459621 | 3.01 | 0.15259307 | 0.15779048 | 0.1505607 | 0 |
| 1733269800 | 0.15275319 | 0.00063667 | 0.42 | 0.15242126 | 0.15299429 | 0.1490307 | 0 |
| 1733183400 | 0.15211652 | -0.002683 | -1.73 | 0.15464435 | 0.15604086 | 0.15020152 | 0 |
| 1733097000 | 0.15479944 | 0.00140385 | 0.92 | 0.15338702 | 0.15553335 | 0.15230374 | 0 |
| 1733010600 | 0.15339559 | -0.00146 | -0.94 | 0.15500127 | 0.15500127 | 0.15287794 | 0 |
| 1732924200 | 0.15485558 | 0.00276685 | 1.82 | 0.15209525 | 0.15690781 | 0.15176112 | 0 |
| 1732837800 | 0.15208873 | -0.000597 | -0.39 | 0.15279965 | 0.15369609 | 0.15057896 | 0 |
| 1732751400 | 0.1526855 | 0.00648456 | 4.44 | 0.14593342 | 0.15480238 | 0.14590781 | 0 |
| 1732665000 | 0.14620094 | -0.001431 | -0.97 | 0.14800604 | 0.15103802 | 0.1442325 | 0 |
| 1732578600 | 0.1476315 | -0.007726 | -4.97 | 0.14068137 | 0.15720721 | 0.04319065 | 0 |
| 1732492200 | 0.15535765 | -5.2E-5 | -0.03 | 0.15556214 | 0.15685343 | 0.1523097 | 0 |
| 1732405800 | 0.15541003 | -0.002031 | -1.29 | 0.15722743 | 0.15737905 | 0.15466004 | 0 |
| 1732319400 | 0.15744078 | 0.00074264 | 0.47 | 0.15663644 | 0.1586114 | 0.15460209 | 0 |
| 1732233000 | 0.15669814 | 0.00694508 | 4.64 | 0.14994841 | 0.15738616 | 0.14970516 | 0 |
| 1732146600 | 0.14975306 | 0.00302907 | 2.06 | 0.1468223 | 0.15095564 | 0.14572305 | 0 |
| 1732060200 | 0.14672399 | 0.0027916 | 1.94 | 0.14396767 | 0.14953666 | 0.14378451 | 0 |
| 1731973800 | 0.14393239 | 0.00111826 | 0.78 | 0.14068137 | 0.1472947 | 0.04319065 | 0 |
| 1731887400 | 0.14281413 | -0.000994 | -0.69 | 0.14402534 | 0.1453056 | 0.14114895 | 0 |
| 1731801000 | 0.14380767 | -0.001085 | -0.75 | 0.14466471 | 0.14586324 | 0.14341267 | 0 |
| 1731714600 | 0.14489224 | 0.00606844 | 4.37 | 0.13938935 | 0.1460859 | 0.13859416 | 0 |
| 1731628200 | 0.1388238 | -0.004986 | -3.47 | 0.14378355 | 0.14593139 | 0.1378698 | 0 |
| 1731541800 | 0.14380976 | 0.00393109 | 2.81 | 0.14021561 | 0.14858149 | 0.13725137 | 0 |
| 1731455400 | 0.13987867 | -0.001181 | -0.84 | 0.14068137 | 0.14306745 | 0.13560429 | 0 |
| 1731369000 | 0.14105936 | 0.01325423 | 10.37 | 0.12797253 | 0.14247853 | 0.12767585 | 0 |
| 1731282600 | 0.12780513 | 0.0056755 | 4.65 | 0.12207606 | 0.1295055 | 0.12176 | 0 |
| 1731196200 | 0.12212963 | 0.00043933 | 0.36 | 0.12169581 | 0.12233569 | 0.1204921 | 0 |
| 1731109800 | 0.1216903 | 0.00073112 | 0.60 | 0.12076051 | 0.12288881 | 0.12033523 | 0 |
| 1731023400 | 0.12095918 | 0.00066137 | 0.55 | 0.12027305 | 0.12234538 | 0.11846608 | 0 |
| 1730937000 | 0.12029781 | 0.0098218 | 8.89 | 0.11055452 | 0.12159108 | 0.11049884 | 0 |
| 1730850600 | 0.11047601 | 0.002898 | 2.69 | 0.10783195 | 0.11199451 | 0.10731345 | 0 |
| 1730764200 | 0.10757801 | -0.001917 | -1.75 | 0.10704827 | 0.11003404 | 0.10509879 | 0 |
| 1730677800 | 0.10949506 | -0.000578 | -0.53 | 0.11020162 | 0.11020162 | 0.10730194 | 0 |
| 1730591400 | 0.11007266 | -0.000361 | -0.33 | 0.11059559 | 0.11107517 | 0.10986586 | 0 |
| 1730505000 | 0.11043402 | -0.001373 | -1.23 | 0.11163037 | 0.11374503 | 0.10944183 | 0 |
| 1730418600 | 0.11180708 | -0.003309 | -2.87 | 0.11497506 | 0.11551413 | 0.1107478 | 0 |
| 1730332200 | 0.11511652 | -0.000352 | -0.30 | 0.11561605 | 0.11592306 | 0.11359637 | 0 |
| 1730245800 | 0.11546877 | 0.00435826 | 3.92 | 0.11090754 | 0.11695057 | 0.11085856 | 0 |
| 1730159400 | 0.11111051 | 0.003072 | 2.84 | 0.10704827 | 0.11160955 | 0.10509879 | 0 |
| 1730073000 | 0.10803851 | 0.00144488 | 1.36 | 0.10653 | 0.10847076 | 0.10630005 | 0 |
| 1729986600 | 0.10659363 | 0.00116573 | 1.11 | 0.10594297 | 0.1070072 | 0.10551864 | 0 |
| 1729900200 | 0.1054279 | -0.002833 | -2.62 | 0.10846129 | 0.10927798 | 0.10421664 | 0 |
| 1729813800 | 0.10826054 | 0.00225415 | 2.13 | 0.10596141 | 0.10930143 | 0.10576598 | 0 |
| 1729727400 | 0.10600639 | -0.00107 | -1.00 | 0.10704827 | 0.10705622 | 0.10368499 | 0 |
| 1729641000 | 0.10707645 | -0.000229 | -0.21 | 0.10706859 | 0.10770058 | 0.10585882 | 0 |
| 1729554600 | 0.10730569 | -0.002409 | -2.20 | 0.10966877 | 0.11038039 | 0.1062724 | 0 |
| 1729468200 | 0.10971448 | 0.00104767 | 0.96 | 0.10872292 | 0.11019205 | 0.10825769 | 0 |
| 1729381800 | 0.10866681 | -0.000136 | -0.12 | 0.10885618 | 0.10910096 | 0.10817965 | 0 |
| 1729295400 | 0.10880279 | 0.00177524 | 1.66 | 0.09646371 | 0.10968554 | 0.09114301 | 0 |
| 1729209000 | 0.10702755 | -0.000537 | -0.50 | 0.09646371 | 0.10723637 | 0.03152976 | 0 |
| 1729122600 | 0.10756472 | 0.00138238 | 1.30 | 0.10642188 | 0.10869189 | 0.10619466 | 0 |
| 1729036200 | 0.10618234 | 0.00106107 | 1.01 | 0.10503048 | 0.10779549 | 0.10313172 | 0 |
| 1728949800 | 0.10512127 | 0.00532225 | 5.33 | 0.09646371 | 0.10570021 | 0.03005823 | 0 |
| 1728863400 | 0.09979902 | -0.000614 | -0.61 | 0.10058134 | 0.10059411 | 0.09864121 | 0 |
| 1728777000 | 0.10041327 | 0.00111671 | 1.12 | 0.09942769 | 0.10089538 | 0.0993306 | 0 |
| 1728690600 | 0.09929656 | 0.0035876 | 3.75 | 0.09580373 | 0.10082261 | 0.09554227 | 0 |
| 1728604200 | 0.09570896 | -0.000674 | -0.70 | 0.09630048 | 0.09734542 | 0.09363589 | 0 |
| 1728517800 | 0.09638269 | -0.002509 | -2.54 | 0.09881679 | 0.09937934 | 0.09591972 | 0 |
| 1728431400 | 0.09889195 | -0.000368 | -0.37 | 0.09905326 | 0.10046408 | 0.09837027 | 0 |
| 1728345000 | 0.09926028 | -0.00067 | -0.67 | 0.09646371 | 0.10243163 | 0.02948643 | 0 |
| 1728258600 | 0.09993037 | 0.00125959 | 1.28 | 0.09860914 | 0.10002357 | 0.0983182 | 0 |
| 1728172200 | 0.09867078 | 5.4E-5 | 0.05 | 0.09886411 | 0.09916435 | 0.09812304 | 0 |
| 1728085800 | 0.09861629 | 0.0019998 | 2.07 | 0.09659283 | 0.09930818 | 0.09613728 | 0 |
| 1727999400 | 0.09661649 | 0.0001062 | 0.11 | 0.09646371 | 0.09710789 | 0.09114301 | 0 |
| 1727913000 | 0.09651029 | -0.000312 | -0.32 | 0.09672356 | 0.09903291 | 0.09536589 | 0 |
| 1727826600 | 0.09682233 | -0.003716 | -3.70 | 0.1006956 | 0.10189144 | 0.095761 | 0 |
| 1727740200 | 0.1005388 | -0.003925 | -3.76 | 0.10420271 | 0.10425471 | 0.10007393 | 0 |
| 1727653800 | 0.10446374 | -0.0002 | -0.19 | 0.10474765 | 0.10494187 | 0.10406891 | 0 |
| 1727567400 | 0.10466407 | 0.0001259 | 0.12 | 0.1046682 | 0.1052623 | 0.10407171 | 0 |
Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
