ErcauXRAUX

US$ 0.008642

-0.000079

(

-0.91%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 4780

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.008484

교환

매도

US$ 0.008616

마지막 거래 시간

15:08:08

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00628

완전히 희석된 시가총액

US$ 8,642

창세기 날짜

06/09/2020

일 범위 0.008548-0.008726

52주 범위 0.00000000-0.00000000

순환 공급량 0 / 1,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RAUX/ETH	https://v2.info.uniswap.org/token/0x68496ee825dafe1cf66d4083f776b9eaab31e447	ETH	1	https://v2.info.uniswap.org/token/0x68496ee825dafe1cf66d4083f776b9eaab31e447	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.01774352	-0.00910124	-51.2933172223	0.00401438	0.01949972	0.09600417	CX
260	0.05111521	-0.04247293	-83.0925472086	0.00401438	0.27102596	0.67528451	CX

RAUX grants holders a share of ERCAU profits from the two revenue streams described in the Gold Paper, and will later be used as a governance token on ERCAU DAO.

MetaVirus (MVT) IEO Launches on ProBit Global: Transforming GameFi with the NexGami Platform

Vilnius, Lithuania, September 27th, 2024, ChainwireProBit Global is excited to announce the Initial Exchange Offering (IEO) of MetaVirus (MVT...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1727653800	0.0087037	-7.3E-5	-0.83	0.00877747	0.00880079	0.00864719
1727567400	0.00877629	-7.2E-5	-0.81	0.00885334	0.008872	0.00870495
1727481000	0.00884819	0.00022334	2.59	0.00862328	0.00894629	0.00858212
1727394600	0.00862485	0.00017794	2.11	0.00847092	0.0087412	0.00839493
1727308200	0.00844691	-0.000262	-3.01	0.00869554	0.00874001	0.00839427
1727221800	0.00870895	2.1E-5	0.24	0.00868599	0.00876035	0.00851392
1727135400	0.00868829	0.00021868	2.58	0.00752842	0.00885777	0.00742595
1727049000	0.00846961	-0.000121	-1.41	0.00858002	0.00859884	0.00829302
1726962600	0.00859061	0.00021245	2.54	0.00839506	0.00859779	0.00830433
1726876200	0.00837816	0.00028634	3.54	0.00808624	0.00843376	0.00800434
1726789800	0.00809182	0.00036811	4.77	0.00781338	0.00816398	0.00779537
1726703400	0.00772371	5.6E-5	0.73	0.00767513	0.0077408	0.00747705
1726617000	0.00766788	0.00011975	1.59	0.00752842	0.00784215	0.00742595
1726530600	0.00754813	-5.5E-5	-0.72	0.0076132	0.00765371	0.0074005
1726444200	0.00760297	-0.000325	-4.10	0.00793048	0.00796771	0.0075742
1726357800	0.00792838	-8.3E-5	-1.04	0.00800943	0.00800943	0.00784881
1726271400	0.00801176	0.00025906	3.34	0.00774394	0.00807772	0.00766834
1726185000	0.0077527	6.6E-5	0.86	0.00767556	0.00782808	0.00760222
1726098600	0.00768631	-0.000148	-1.89	0.0078228	0.00782335	0.00748309
1726012200	0.00783424	8.6E-5	1.11	0.00772954	0.00786484	0.00761655
1725925800	0.00774867	0.00020002	2.65	0.00823712	0.00824982	0.00746137
1725839400	0.00754865	0.00010447	1.40	0.00744281	0.0076359	0.00735927
1725753000	0.00744418	0.00015445	2.12	0.00730954	0.00757401	0.00729016
1725666600	0.00728973	-0.000479	-6.17	0.00777455	0.00789122	0.00707387
1725580200	0.00776881	-0.00025	-3.12	0.00803413	0.00808782	0.00770708
1725493800	0.00801914	-1.0E-5	-0.12	0.00793618	0.00816073	0.00758801
1725407400	0.00802924	-0.000292	-3.51	0.00831975	0.00836459	0.00799342
1725321000	0.00832093	0.00034844	4.37	0.00823712	0.00840096	0.00798483
1725234600	0.00797249	-0.000265	-3.22	0.00823712	0.00824982	0.00789341
1725148200	0.00823798	-5.0E-5	-0.60	0.00828255	0.0083043	0.00817723
1725061800	0.00828846	-1.0E-6	-0.01	0.00828436	0.00832726	0.00800697
1724975400	0.0082898	-1.8E-5	-0.22	0.00829121	0.00851396	0.00822643
1724889000	0.00830751	0.00022641	2.80	0.00806443	0.00837816	0.00793891
1724802600	0.0080811	-0.000719	-8.17	0.00881053	0.00885583	0.00790033
1724716200	0.0088006	-0.000205	-2.28	0.00900284	0.00906277	0.00875113
1724629800	0.0090053	-5.1E-5	-0.56	0.00908694	0.00915684	0.00897604
1724543400	0.00905621	-1.2E-5	-0.13	0.00907707	0.00924041	0.00897575
1724457000	0.00906818	0.00046258	5.38	0.0086016	0.00916989	0.00860147
1724370600	0.0086056	-1.7E-5	-0.20	0.00874146	0.00876655	0.0084905
1724284200	0.00862308	0.00016229	1.92	0.00845603	0.00867031	0.00834989
1724197800	0.00846079	-0.000182	-2.11	0.00864483	0.0088372	0.0083863
1724111400	0.0086428	2.3E-5	0.27	0.00874146	0.00876655	0.0084231
1724025000	0.00861997	4.7E-5	0.55	0.00856939	0.0087919	0.00852485
1723938600	0.0085727	6.0E-5	0.70	0.00850769	0.00861396	0.00849188
1723852200	0.00851228	6.6E-5	0.78	0.00843212	0.00862092	0.00837246
1723765800	0.00844593	-0.00029	-3.32	0.00874146	0.00876898	0.00829997
1723679400	0.00873582	-0.000108	-1.22	0.00885685	0.0090794	0.00866749
1723593000	0.00884432	-0.00014	-1.56	0.00893222	0.00896827	0.0085727
1723506600	0.0089847	0.00059391	7.08	0.00880696	0.00901694	0.00831001
1723420200	0.00839079	-0.000159	-1.86	0.00855975	0.0088821	0.00834061
1723333800	0.00854974	4.2E-5	0.49	0.008507	0.00866362	0.00847332
1723247400	0.00850818	-0.000289	-3.29	0.00880696	0.00886718	0.00839437
1723161000	0.00879751	0.00109965	14.29	0.00766631	0.0089213	0.0076172
1723074600	0.00769786	-0.000352	-4.37	0.00807362	0.00835737	0.00759306
1722988200	0.00804954	5.6E-5	0.70	0.00794593	0.00836272	0.00794593
1722901800	0.00799306	-0.000873	-9.85	0.00952246	0.00960633	0.00717444
1722815400	0.0088659	-0.00067	-7.03	0.00952246	0.00960633	0.00869528
1722729000	0.00953561	-0.000252	-2.57	0.00979342	0.00989057	0.00938263
1722642600	0.00978729	-0.000718	-6.83	0.01049606	0.01054221	0.00973261
1722556200	0.01050495	-8.8E-5	-0.83	0.0106166	0.01062244	0.01010033
1722469800	0.01059272	-0.000153	-1.42	0.01074304	0.01097983	0.01054674
1722383400	0.01074606	-0.000128	-1.18	0.01087972	0.01103926	0.01061765
1722297000	0.01087362	0.00013759	1.28	0.01094388	0.0111396	0.01020552
1722210600	0.01073603	5.7E-5	0.53	0.01065006	0.01076446	0.01050347
1722124200	0.01067922	-7.1E-5	-0.66	0.01072484	0.01090472	0.01051725
1722037800	0.01074977	0.00033725	3.24	0.01040967	0.01077545	0.01040744
1721951400	0.01041252	-0.000527	-4.82	0.01094388	0.01095808	0.01015058
1721865000	0.01093909	-0.000477	-4.18	0.01142509	0.01143945	0.01084725
1721778600	0.01141653	0.00012035	1.07	0.01129002	0.01161221	0.01116239
1721692200	0.01129618	-0.000257	-2.22	0.01153605	0.01157062	0.01123301
1721605800	0.01155317	-1.0E-6	-0.01	0.01153605	0.01162746	0.01124905
1721519400	0.01155419	5.2E-5	0.45	0.01149981	0.01160992	0.01142443
1721433000	0.01150259	0.00024996	2.22	0.01120976	0.01161359	0.01108046
1721346600	0.01125263	0.00012645	1.14	0.01112116	0.01144552	0.01110109
1721260200	0.01112618	-0.000192	-1.70	0.01131632	0.01153451	0.01107918
1721173800	0.01131783	-0.000121	-1.06	0.01144172	0.01147399	0.0109898
1721087400	0.01143847	0.00075115	7.03	0.0104263	0.01145441	0.01038018
1721001000	0.01068732	0.00026345	2.53	0.0104263	0.01071549	0.01038018
1720914600	0.01042387	0.000152	1.48	0.01027207	0.01050223	0.01021611
1720828200	0.01027187	0.00010512	1.03	0.01016065	0.01035787	0.00999547
1720741800	0.01016675	-9.0E-6	-0.09	0.01015802	0.01053988	0.01002614
1720655400	0.01017574	0.00010529	1.05	0.01004575	0.01032999	0.00993475
1720569000	0.01007045	0.00018083	1.83	0.00989067	0.01018954	0.00985331
1720482600	0.00988962	0.0003012	3.14	0.00999288	0.01019112	0.00928932
1720396200	0.00958842	-0.000469	-4.66	0.01004336	0.01007743	0.00958842
1720309800	0.01005746	0.00027624	2.82	0.00977492	0.01010233	0.00970348
1720223400	0.00978122	-0.000297	-2.95	0.00999288	0.01019112	0.00928932
1720137000	0.01007868	-0.000728	-6.74	0.01081675	0.01085542	0.01002978
1720050600	0.01080707	-0.000399	-3.56	0.01121071	0.01123603	0.01066042
1719964200	0.01120625	-7.0E-5	-0.62	0.01127142	0.01134843	0.01114714
1719877800	0.01127618	8.0E-6	0.07	0.0110081	0.01150709	0.01094053
1719791400	0.01126781	0.00020821	1.88	0.01106658	0.01132679	0.01099003
1719705000	0.0110596	-9.0E-6	-0.08	0.01106891	0.01115875	0.01104353