ErcauXRAUX

US$ 0.005901

0.00004

(

0.69%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 4773

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.005793

교환

매도

US$ 0.005883

마지막 거래 시간

15:08:08

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00628

완전히 희석된 시가총액

US$ 5,901

창세기 날짜

06/09/2020

일 범위 0.005846-0.006027

52주 범위 0.004589-0.013464

순환 공급량 0 / 1,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RAUX/ETH	https://v2.info.uniswap.org/token/0x68496ee825dafe1cf66d4083f776b9eaab31e447	ETH	1	https://v2.info.uniswap.org/token/0x68496ee825dafe1cf66d4083f776b9eaab31e447	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00521169	0.000689	13.2202797941	0.00513926	0.00599016	0	CX
4	0.0062175	-0.00031681	-5.09545637314	0.00458872	0.00660847	0	CX
12	0.01082655	-0.00492586	-45.4979656493	0.00458872	0.01091521	0	CX
26	0.00799309	-0.0020924	-26.1776109114	0.00458872	0.0134644	0	CX
52	0.01034912	-0.00444843	-42.9836546489	0.00458872	0.0134644	0	CX
156	0.00881174	-0.00291105	-33.036040555	0.0027718	0.0134644	0.00017438	CX
260	0	0	0	0	0.27102596	0.03093581	CX

RAUX grants holders a share of ERCAU profits from the two revenue streams described in the Gold Paper, and will later be used as a governance token on ERCAU DAO.

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745625000	0.00586572	6.0E-5	1.03	0.00580645	0.00599016	0.00571074
1745538600	0.00580609	0.00057732	11.04	0.00539425	0.00583003	0.00514307
1745452200	0.00522877	0	0.00	0.00539425	0.00540265	0.00514307
1745365800	0.00522877	6.5E-5	1.26	0.00539425	0.00540265	0.00514307
1745279400	0.00516406	-3.6E-5	-0.69	0.00522353	0.00543086	0.0051431
1745193000	0.00519968	-0.0001	-1.89	0.00528939	0.00530913	0.00513926
1745106600	0.00529959	8.4E-5	1.61	0.00521169	0.00531878	0.00520132
1745020200	0.00521605	2.5E-5	0.48	0.00519509	0.005248	0.00516347
1744933800	0.0051906	1.2E-5	0.23	0.00518541	0.00529693	0.00513133
1744847400	0.00517905	-2.9E-5	-0.56	0.00519397	0.00528204	0.00505677
1744761000	0.00520798	-0.000101	-1.90	0.00532435	0.00544296	0.00520539
1744674600	0.00530917	8.7E-5	1.67	0.00523642	0.00553647	0.00523642
1744588200	0.00522228	-0.000178	-3.30	0.00539425	0.00540265	0.00514307
1744501800	0.00540058	0.00025787	5.01	0.00514067	0.00546513	0.00507301
1744415400	0.00514271	0.0001335	2.67	0.00499445	0.00520834	0.00493968
1744329000	0.00500921	-0.000446	-8.18	0.00547628	0.00547628	0.00485049
1744242600	0.00545473	-0.000419	-7.13	0.00587798	0.00604248	0.00458872
1744156200	0.00587421	0	0.00	0.00587798	0.00604248	0.00586946
1744069800	0.00587421	0	0.00	0	0	0
1743983400	0.00587421	0	0.00	0	0	0
1743897000	0.00587421	-6.7E-5	-1.13	0.00587798	0.00604248	0.00586946
1743810600	0.00594083	-2.6E-5	-0.44	0.00596536	0.00601558	0.00579005
1743724200	0.00596651	6.6E-5	1.12	0.00587798	0.00604248	0.00575699
1743637800	0.00590012	-0.000359	-5.74	0.00625568	0.00636831	0.00584715
1743551400	0.00625958	0.00027932	4.67	0.00598108	0.00631265	0.00597274
1743465000	0.00598026	6.6E-5	1.12	0.00656449	0.00660847	0.00583364
1743378600	0.00591416	-6.8E-5	-1.14	0.00599055	0.0060551	0.00582705
1743292200	0.00598262	-0.000238	-3.83	0.0062175	0.00627031	0.00591839
1743205800	0.00622084	-0.000343	-5.23	0.00656449	0.00660847	0.00611687
1743119400	0.00656373	-1.5E-5	-0.23	0.00658981	0.00668136	0.00652434
1743033000	0.00657826	-0.000202	-2.98	0.00677224	0.00681472	0.00650273
1742946600	0.00678038	-1.2E-5	-0.18	0.00682472	0.00687091	0.00669516
1742860200	0.00679278	0.00025207	3.85	0.00656042	0.00689396	0.00649361
1742773800	0.00654071	5.3E-5	0.82	0.00649551	0.00662468	0.00649417
1742687400	0.00648784	4.0E-5	0.62	0.00644749	0.0065739	0.00644749
1742601000	0.00644746	-4.1E-5	-0.63	0.00651135	0.00654291	0.00635857
1742514600	0.00648803	-0.000277	-4.09	0.00675024	0.00677628	0.00640761
1742428200	0.00676526	0.00044211	6.99	0.00634483	0.00678369	0.00632384
1742341800	0.00632315	-1.1E-5	-0.17	0.00632164	0.00634417	0.00614573
1742255400	0.00633371	0.00014727	2.38	0.0062626	0.00639586	0.006088
1742169000	0.00618644	-0.000174	-2.74	0.0063524	0.00636559	0.00610683
1742082600	0.00636034	8.4E-5	1.34	0.00627414	0.00640731	0.00624689
1741996200	0.00627585	0.00016269	2.66	0.00611201	0.00637832	0.00610821
1741909800	0.00611316	-0.000138	-2.21	0.0062626	0.00627969	0.00598209
1741823400	0.00625128	-5.1E-5	-0.81	0.00629664	0.00640652	0.00601548
1741737000	0.00630209	0.00012989	2.10	0.00609991	0.00643224	0.00581586
1741650600	0.0061722	-0.000418	-6.34	0.00710349	0.00740446	0.00594139
1741564200	0.00659011	-0.000606	-8.42	0.00721665	0.00724601	0.00654546
1741477800	0.00719612	0.00018654	2.66	0.00700913	0.00731722	0.00690813
1741391400	0.00700958	-0.000218	-3.02	0.00710349	0.00740446	0.00693539
1741305000	0.00722725	-0.000149	-2.02	0.00735156	0.00760881	0.00715026
1741218600	0.00737593	0.00025637	3.60	0.00710349	0.00744209	0.00706895
1741132200	0.00711956	5.2E-5	0.74	0.00703074	0.00728071	0.00659981
1741045800	0.00706731	-0.001185	-14.36	0.00825251	0.0082778	0.00688245
1740959400	0.00825238	0.00100864	13.92	0.00726385	0.00836242	0.00714282
1740873000	0.00724374	-8.4E-5	-1.15	0.00731918	0.00747256	0.00703697
1740786600	0.00732797	-0.000224	-2.97	0.00756515	0.0075742	0.0068203
1740700200	0.00755213	-8.8E-5	-1.15	0.00768021	0.00779852	0.00733785
1740613800	0.00764026	-0.000552	-6.74	0.00817969	0.00820544	0.00742342
1740527400	0.00819275	-6.0E-5	-0.73	0.00825251	0.00829295	0.00769586
1740441000	0.00825261	-0.000994	-10.75	0.00855558	0.00897401	0.00818999
1740354600	0.00924645	0.00017332	1.91	0.00906805	0.00931434	0.00900874
1740268200	0.00907313	0.00034604	3.97	0.00872893	0.0091676	0.0087101
1740181800	0.00872709	-0.000267	-2.97	0.00898231	0.00932139	0.00858756
1740095400	0.00899418	8.9E-5	1.00	0.00890913	0.00907815	0.00888607
1740009000	0.0089047	0.00016272	1.86	0.00875746	0.00897286	0.00871253
1739922600	0.00874198	-0.000247	-2.75	0.00899766	0.00902052	0.00855073
1739836200	0.00898903	0.00026266	3.01	0.00855558	0.00933934	0.00844747
1739749800	0.00872637	-9.9E-5	-1.12	0.00883589	0.00893964	0.00871338
1739663400	0.0088249	-0.000116	-1.30	0.00894157	0.00898437	0.00878154
1739577000	0.00894131	0.00016253	1.85	0.00876747	0.00914526	0.00874165
1739490600	0.00877878	-0.000192	-2.14	0.00897122	0.00903964	0.00857218
1739404200	0.00897119	0.00042807	5.01	0.00855558	0.00915539	0.00839463
1739317800	0.00854312	-0.000178	-2.04	0.00873972	0.00893508	0.00847594
1739231400	0.00872112	9.2E-5	1.07	0.00915057	0.00936659	0.00862718
1739145000	0.00862866	-2.2E-5	-0.25	0.00863132	0.00879604	0.0083271
1739058600	0.00865057	4.1E-5	0.48	0.00860373	0.00873316	0.00849497
1738972200	0.00860963	-0.000177	-2.01	0.00884209	0.00917826	0.00842323
1738885800	0.00878643	-0.000355	-3.88	0.00915057	0.00936659	0.00874746
1738799400	0.00914129	0.00021632	2.42	0.00894875	0.00925881	0.00890188
1738713000	0.00892497	-0.000528	-5.59	0.00945774	0.00948034	0.0086487
1738626600	0.00945259	0.0001207	1.29	0.00936302	0.00956546	0.0081728
1738540200	0.00933189	-0.000924	-9.01	0.01024009	0.01036634	0.00904725
1738453800	0.01025629	-0.000529	-4.90	0.01082655	0.01091521	0.01017997
1738367400	0.010785	0.00011628	1.09	0.01066849	0.01127224	0.01054356
1738281000	0.01066872	0.00044057	4.31	0.01020132	0.01076787	0.01014471
1738194600	0.01022815	0.00015508	1.54	0.0101367	0.01038772	0.01004132
1738108200	0.01007307	-0.000315	-3.03	0.01049626	0.01056471	0.00997687
1738021800	0.01038821	-0.000229	-2.16	0.01085801	0.01091059	0.00995798
1737935400	0.01061732	-0.000282	-2.59	0.01086867	0.01101945	0.01061732
1737849000	0.0108995	3.6E-5	0.33	0.01085801	0.01098563	0.0107374