Quickswap [OLD]QUICKOLD

US$ 48.30

0.00

(

0.00%

)

공식 링크

웹사이트

소스 코드

정보

순위 363

Ethereum

토큰

채굴 불가

지갑

매수

US$ 46.06

교환

GDAX

매도

US$ 56.21

마지막 거래 시간

08:59:37

볼륨(24시간)

$ 219,529,843

마지막 거래 규모

0.0094

볼륨/시가총액(24시간)

6.06%

거래 가격

US$ 49.00

완전히 희석된 시가총액

US$ 48,300,000

창세기 날짜

08/10/2020

일 범위 48.30-48.30

52주 범위 46.01-49.44

순환 공급량 750,574 / 1,000,000

75.06%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.02524	LBank	2323227	/cdn/crypto/logos/exchanges/LBNK.png	$ 56,993.10	1744653562	QUICK/USDT	https://www.lbank.info/exchange/quick/usdt	USDT	1	https://www.lbank.info/exchange/quick/usdt	62.1514471507	8 분s 전
0.02525	Gate.io	1115675.74	/cdn/crypto/logos/exchanges/GATE.png	$ 27,043.01	1744653399	QUICK/USDT	https://gate.io/trade/QUICK_USDT	USDT	2	https://gate.io/trade/QUICK_USDT	29.8467871594	10 분s 전
0.02505	Kucoin	299106.7618	/cdn/crypto/logos/exchanges/KUCN.png	$ 7,013.76	1744653914	QUICK/USDT	https://trade.kucoin.com/QUICK-USDT	USDT	3	https://trade.kucoin.com/QUICK-USDT	8.00176568989	최근에
48.3	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1744589004	QUICK/USD	https://pro.coinbase.com/trade/QUICK-USD	USD	4	https://pro.coinbase.com/trade/QUICK-USD	0	18 시간s 전
0.005784	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1744589016	QUICK/BTC	https://trade.kucoin.com/QUICK-BTC	BTC	5	https://trade.kucoin.com/QUICK-BTC	0	18 시간s 전
0	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1744588921	QUICK/USDT	https://www.digifinex.com/en-ww/trade/USDT/QUICK	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/QUICK	0	18 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		QUICK/USDT	https://crypto.com/exchange/trade/QUICK_USDT	USDT	7	https://crypto.com/exchange/trade/QUICK_USDT	0	-
1.285E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744588933	QUICK/ETH	https://gate.io/trade/QUICK_ETH	ETH	8	https://gate.io/trade/QUICK_ETH	0	18 시간s 전
0.04769551	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744588922	QUICK/ETH	https://info.uniswap.org/#/tokens/0x6c28aef8977c9b773996d0e8376d2ee379446f2f	ETH	9	https://info.uniswap.org/#/tokens/0x6c28aef8977c9b773996d0e8376d2ee379446f2f	0	18 시간s 전
489.62	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1744588922	QUICK/USDT	https://info.uniswap.org/#/tokens/0x6c28aef8977c9b773996d0e8376d2ee379446f2f	USDT	10	https://info.uniswap.org/#/tokens/0x6c28aef8977c9b773996d0e8376d2ee379446f2f	0	18 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		QUICK/USDT	https://poloniex.com/exchange#USDT_QUICK	USDT	11	https://poloniex.com/exchange#USDT_QUICK	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		QUICK/ETH	https://v2.info.uniswap.org/token/0x6c28aef8977c9b773996d0e8376d2ee379446f2f	ETH	12	https://v2.info.uniswap.org/token/0x6c28aef8977c9b773996d0e8376d2ee379446f2f	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	49.44	277.69045714	CX
4	0	0	0	0	49.44	173.55653571	CX
12	48.39	-0.09	-0.18598884067	46.01	49.44	161.9861	CX
26	0	0	0	0	49.44	154.01957049	CX
52	48.3	0	0	46.01	49.44	143.39753115	CX
156	0	0	0	0	278.65778535	818.50530069	CX
260	0	0	0	0	278.65778535	818.50530069	CX

Quickswap is a Layer 2 DEX Powered by Polygon with near-zero gas fees.

Elliptic Expands Blockchain Coverage to Over 50 Networks, Setting New Industry Benchmark

London, UK, April 14th, 2025, ChainwireElliptic data shows that 33% of complex cross-chain investigations involved more than three blockchains...

BC.GAME Adopts Unified @bcgame Telegram Username for Enhanced Safety and Simplicity

Belize, Belize, April 14th, 2025, ChainwireBC.GAME, a prominent cryptocurrency entertainment platform, announced the official upgrade of its...

TON Festival 2025 to Highlight the Growing Ecosystem of Telegram-Based Web3 Projects

Lisbon, Portugal, April 14th, 2025, ChainwireTON Festival 2025, a three-day virtual event taking place on May 23–25, is set to bring...

Paris Blockchain Week 2025 Sets New Milestones in Blockchain Innovation and Collaboration

Paris, France, April 14th, 2025, ChainwireParis Blockchain Week, Europe's premier blockchain and Web3 event, wrapped up its sixth edition at the...

Reactor Launches on Reactive Network, Pioneering the Future of No-Code DeFi Automation

Global, Global, April 10th, 2025, ChainwireReactor, a next-generation automation platform for decentralized finance, is officially live on...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744588200	48.3	0	0.00	48.3	48.3	48.3	0
1744501800	48.3	0	0.00	48.3	48.3	48.3	0
1744415400	48.3	0	0.00	48.3	48.3	48.3	0
1744329000	48.3	0	0.00	48.3	48.3	48.3	0
1744242600	48.3	-0.7	-1.43	0	0	0	971
1744156200	49	0	0.00	48.39	49.44	46.01	971
1744069800	49	0	0.00	0	0	0	0
1743983400	49	0	0.00	0	0	0	0
1743897000	49	0.7	1.45	48.39	49.44	46.01	971
1743810600	48.3	0	0.00	48.3	48.3	48.3	0
1743724200	48.3	0	0.00	48.3	48.3	48.3	0
1743637800	48.3	0	0.00	48.3	48.3	48.3	0
1743551400	48.3	0	0.00	48.3	48.3	48.3	0
1743465000	48.3	0	0.00	0	0	0	971
1743378600	48.3	0	0.00	48.3	48.3	48.3	0
1743292200	48.3	0	0.00	48.3	48.3	48.3	0
1743205800	48.3	0	0.00	48.3	48.3	48.3	0
1743119400	48.3	0	0.00	48.3	48.3	48.3	0
1743033000	48.3	0	0.00	48.3	48.3	48.3	0
1742946600	48.3	0	0.00	48.3	48.3	48.3	0
1742860200	48.3	0	0.00	48.3	48.3	48.3	0
1742773800	48.3	0	0.00	48.3	48.3	48.3	0
1742687400	48.3	0	0.00	48.3	48.3	48.3	0
1742601000	48.3	0	0.00	48.3	48.3	48.3	0
1742514600	48.3	0	0.00	48.3	48.3	48.3	0
1742428200	48.3	0	0.00	48.3	48.3	48.3	0
1742341800	48.3	0	0.00	48.3	48.3	48.3	0
1742255400	48.3	0	0.00	0	0	0	971
1742169000	48.3	0	0.00	48.3	48.3	48.3	0
1742082600	48.3	0	0.00	48.3	48.3	48.3	0
1741996200	48.3	0	0.00	48.3	48.3	48.3	0
1741909800	48.3	0	0.00	48.3	48.3	48.3	0
1741823400	48.3	0	0.00	48.3	48.3	48.3	0
1741737000	48.3	0	0.00	48.3	48.3	48.3	0
1741650600	48.3	0	0.00	0	0	0	971
1741564200	48.3	0	0.00	48.3	48.3	48.3	0
1741477800	48.3	0	0.00	48.3	48.3	48.3	0
1741391400	48.3	0	0.00	0	0	0	971
1741305000	48.3	0	0.00	48.3	48.3	48.3	0
1741218600	48.3	0	0.00	48.3	48.3	48.3	0
1741132200	48.3	0	0.00	48.3	48.3	48.3	0
1741045800	48.3	0	0.00	0	0	0	971
1740959400	48.3	0	0.00	48.3	48.3	48.3	0
1740873000	48.3	0	0.00	48.3	48.3	48.3	0
1740786600	48.3	0	0.00	48.3	48.3	48.3	0
1740700200	48.3	0	0.00	48.3	48.3	48.3	0
1740613800	48.3	0	0.00	48.3	48.3	48.3	0
1740527400	48.3	0	0.00	48.3	48.3	48.3	0
1740441000	48.3	0	0.00	0	0	0	971
1740354600	48.3	0	0.00	48.3	48.3	48.3	0
1740268200	48.3	0	0.00	48.3	48.3	48.3	0
1740181800	48.3	0	0.00	48.3	48.3	48.3	0
1740095400	48.3	0	0.00	48.3	48.3	48.3	0
1740009000	48.3	0	0.00	48.3	48.3	48.3	0
1739922600	48.3	0	0.00	48.3	48.3	48.3	0
1739836200	48.3	0	0.00	0	0	0	971
1739749800	48.3	0	0.00	48.3	48.3	48.3	0
1739663400	48.3	0	0.00	48.3	48.3	48.3	0
1739577000	48.3	0	0.00	48.3	48.3	48.3	0
1739490600	48.3	0	0.00	48.3	48.3	48.3	0
1739404200	48.3	0	0.00	48.3	48.3	48.3	0
1739317800	48.3	0	0.00	48.3	48.3	48.3	0
1739231400	48.3	0	0.00	0	0	0	971
1739145000	48.3	0	0.00	48.3	48.3	48.3	0
1739058600	48.3	0	0.00	48.3	48.3	48.3	0
1738972200	48.3	0	0.00	48.3	48.3	48.3	0
1738885800	48.3	0	0.00	48.3	48.3	48.3	0
1738799400	48.3	0	0.00	48.3	48.3	48.3	0
1738713000	48.3	0	0.00	48.3	48.3	48.3	0
1738626600	48.3	0	0.00	0	0	0	971
1738540200	48.3	0	0.00	48.3	48.3	48.3	0
1738453800	48.3	0	0.00	48.3	48.3	48.3	0
1738367400	48.3	0	0.00	48.3	48.3	48.3	0
1738281000	48.3	0	0.00	48.3	48.3	48.3	0
1738194600	48.3	0	0.00	48.3	48.3	48.3	0
1738108200	48.3	0	0.00	48.3	48.3	48.3	0
1738021800	48.3	0	0.00	48.39	49.44	46.01	971
1737935400	48.3	0	0.00	48.3	48.3	48.3	0
1737849000	48.3	0	0.00	48.3	48.3	48.3	0
1737762600	48.3	0	0.00	48.3	48.3	48.3	0
1737676200	48.3	0	0.00	48.3	48.3	48.3	0
1737589800	48.3	0	0.00	48.3	48.3	48.3	0
1737503400	48.3	0	0.00	48.3	48.3	48.3	0
1737417000	48.3	0	0.00	48.39	49.44	46.01	971
1737330600	48.3	0	0.00	48.3	48.3	48.3	0
1737244200	48.3	0	0.00	48.3	48.3	48.3	0
1737157800	48.3	0	0.00	48.3	48.3	48.3	0
1737071400	48.3	0	0.00	48.3	48.3	48.3	0
1736985000	48.3	0	0.00	48.3	48.3	48.3	0
1736898600	48.3	0	0.00	48.3	48.3	48.3	0