ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Quickswap [OLD]QUICKOLD
US$ 48.30
0.00
(
0.00%
)
정보
순위 순위 434
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 46.06
교환
GDAX
매도
US$ 56.21
마지막 거래 시간
08:59:37
볼륨(24시간)
$ 225,359,686
마지막 거래 규모
0.0094
볼륨/시가총액(24시간)
6.29%
거래 가격
US$ 49.00
완전히 희석된 시가총액
US$ 48,300,000
창세기 날짜
08/10/2020
일 범위 48.30-48.30
52주 범위 46.01-49.44
순환 공급량 741,542 / 1,000,000
74.15%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
0.03253LBank504013/cdn/crypto/logos/exchanges/LBNK.png$ 16,382.601738390407QUICK/USDThttps://www.lbank.info/exchange/quick/usdtUSDT1https://www.lbank.info/exchange/quick/usdt89.47072588639 분s 전
0.03251Kucoin50069.9927/cdn/crypto/logos/exchanges/KUCN.png$ 1,627.581738390448QUICK/USDThttps://trade.kucoin.com/QUICK-USDTUSDT2https://trade.kucoin.com/QUICK-USDT8.888260009148 분s 전
0.03246Gate.io9244.28/cdn/crypto/logos/exchanges/GATE.png$ 301.041738390205QUICK/USDThttps://gate.io/trade/QUICK_USDTUSDT3https://gate.io/trade/QUICK_USDT1.6410141045912 분s 전
48.3Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0.000000001738368136QUICK/USDhttps://pro.coinbase.com/trade/QUICK-USDUSD4https://pro.coinbase.com/trade/QUICK-USD06 시간s 전
0.005784Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001738368131QUICK/BTChttps://trade.kucoin.com/QUICK-BTCBTC5https://trade.kucoin.com/QUICK-BTC06 시간s 전
0DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001738368121QUICK/USDThttps://www.digifinex.com/en-ww/trade/USDT/QUICKUSDT6https://www.digifinex.com/en-ww/trade/USDT/QUICK06 시간s 전
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -QUICK/USDThttps://crypto.com/exchange/trade/QUICK_USDTUSDT7https://crypto.com/exchange/trade/QUICK_USDT0-
1.285E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001738368136QUICK/ETHhttps://gate.io/trade/QUICK_ETHETH8https://gate.io/trade/QUICK_ETH06 시간s 전
0.04769551Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001738368122QUICK/ETHhttps://info.uniswap.org/#/tokens/0x6c28aef8977c9b773996d0e8376d2ee379446f2fETH9https://info.uniswap.org/#/tokens/0x6c28aef8977c9b773996d0e8376d2ee379446f2f06 시간s 전
489.62Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001738368123QUICK/USDThttps://info.uniswap.org/#/tokens/0x6c28aef8977c9b773996d0e8376d2ee379446f2fUSDT10https://info.uniswap.org/#/tokens/0x6c28aef8977c9b773996d0e8376d2ee379446f2f06 시간s 전
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -QUICK/USDThttps://poloniex.com/exchange#USDT_QUICKUSDT11https://poloniex.com/exchange#USDT_QUICK0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -QUICK/ETHhttps://v2.info.uniswap.org/token/0x6c28aef8977c9b773996d0e8376d2ee379446f2fETH12https://v2.info.uniswap.org/token/0x6c28aef8977c9b773996d0e8376d2ee379446f2f0-
DatePrice변동변동 %저가고가평균 일일 거래량
148.30046.0149.44138.84522857CX
448.30046.0149.44173.55653571CX
1248.30046.0149.44138.84522857CX
2648.30046.0149.44136.59368432CX
5248.30046.0149.44140.35852807CX
1560000278.65778535878.03852796CX
2600000278.65778535878.03852796CX

QUICKOLD에 대해

Quickswap is a Layer 2 DEX Powered by Polygon with near-zero gas fees.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
173836740048.300.0048.348.348.30
173828100048.300.0048.348.348.30
173819460048.300.0048.348.348.30
173810820048.300.0048.348.348.30
173802180048.300.0048.3949.4446.01971
173793540048.300.0048.348.348.30
173784900048.300.0048.348.348.30
173776260048.300.0048.348.348.30
173767620048.300.0048.348.348.30
173758980048.300.0048.348.348.30
173750340048.300.0048.348.348.30
173741700048.300.0048.3949.4446.01971
173733060048.300.0048.348.348.30
173724420048.300.0048.348.348.30
173715780048.300.0048.348.348.30
173707140048.300.0048.348.348.30
173698500048.300.0048.348.348.30
173689860048.300.0048.348.348.30
173681220048.300.00000971
173672580048.300.0048.348.348.30
173663940048.300.0048.348.348.30
173655300048.300.00000971
173646660048.300.0048.348.348.30
173638020048.300.0048.348.348.30
173629380048.300.0048.348.348.30
173620740048.300.00000971
173612100048.300.0048.348.348.30
173603460048.300.0048.348.348.30
173594820048.300.0048.348.348.30
173586180048.300.00000971
173577540048.300.0048.348.348.30
173568900048.300.0048.348.348.30
173560260048.300.00000971
173551620048.300.0048.348.348.30
173542980048.300.0048.348.348.30
173534340048.300.0048.348.348.30
173525700048.300.0048.348.348.30
173517060048.300.0048.348.348.30
173508420048.300.0048.348.348.30
173499780048.300.00000971
173491140048.300.0048.348.348.30
173482500048.300.0048.348.348.30
173473860048.300.0048.348.348.30
173465220048.300.0048.348.348.30
173456580048.300.0048.348.348.30
173447940048.300.0048.348.348.30
173439300048.300.00000971
173430660048.300.0048.348.348.30
173422020048.300.0048.348.348.30
173413380048.300.0048.348.348.30
173404740048.300.0048.348.348.30
173396100048.300.0048.348.348.30
173387460048.300.0048.348.348.30
173378820048.300.00000971
173370180048.300.0048.348.348.30
173361540048.300.0048.348.348.30
173352900048.300.0048.348.348.30
173344260048.300.0048.348.348.30
173335620048.300.0048.348.348.30
173326980048.300.0048.348.348.30
173318340048.300.0048.348.348.30
173309700048.300.0048.348.348.30
173301060048.300.0048.348.348.30
173292420048.300.0048.348.348.30
173283780048.300.0048.348.348.30
173275140048.300.0048.348.348.30
173266500048.300.0048.348.348.30
173257860048.300.0048.348.348.3971
173249220048.300.0048.348.348.30
173240580048.300.0048.348.348.30
173231940048.300.0048.348.348.30
173223300048.300.0048.348.348.30
173214660048.300.0048.348.348.30
173206020048.300.0048.348.348.30
173197380048.300.00000971
173188740048.300.0048.348.348.30
173180100048.300.0048.348.348.30
173171460048.300.0048.348.348.30
173162820048.300.0048.348.348.30
173154180048.300.0048.348.348.30
173145540048.300.0048.348.348.30
173136900048.300.0048.348.348.30
173128260048.300.0048.348.348.30
173119620048.300.0048.348.348.30
173110980048.300.0048.348.348.30
173102340048.300.0048.348.348.30
173093700048.300.0048.348.348.30
173085060048.300.0048.348.348.30
173076420048.300.00000971
173067780048.300.0048.348.348.30
173059140048.300.0048.348.348.30
173050500048.300.0048.348.348.30

최근 히스토리

Delayed Upgrade Clock