# | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.02637 | LBank | 686821 | /cdn/crypto/logos/exchanges/LBNK.png | $ 17,952.66 | 1739740464 | QUICK/USDT | https://www.lbank.info/exchange/quick/usdt | USDT | 1 | https://www.lbank.info/exchange/quick/usdt | 75.480678597 | 최근에 |
0.02653 | Gate.io | 147284.68 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,962.59 | 1739739108 | QUICK/USDT | https://gate.io/trade/QUICK_USDT | USDT | 2 | https://gate.io/trade/QUICK_USDT | 16.1863827596 | 23 분s 전 |
0.02632 | Kucoin | 75823.8712 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,015.11 | 1739739763 | QUICK/USDT | https://trade.kucoin.com/QUICK-USDT | USDT | 3 | https://trade.kucoin.com/QUICK-USDT | 8.33293864344 | 12 분s 전 |
48.3 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0.00000000 | 1739664136 | QUICK/USD | https://pro.coinbase.com/trade/QUICK-USD | USD | 4 | https://pro.coinbase.com/trade/QUICK-USD | 0 | 21 시간s 전 |
0.005784 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1739664129 | QUICK/BTC | https://trade.kucoin.com/QUICK-BTC | BTC | 5 | https://trade.kucoin.com/QUICK-BTC | 0 | 21 시간s 전 |
0 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1739664121 | QUICK/USDT | https://www.digifinex.com/en-ww/trade/USDT/QUICK | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/QUICK | 0 | 21 시간s 전 |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | QUICK/USDT | https://crypto.com/exchange/trade/QUICK_USDT | USDT | 7 | https://crypto.com/exchange/trade/QUICK_USDT | 0 | - | |||
1.285E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1739664135 | QUICK/ETH | https://gate.io/trade/QUICK_ETH | ETH | 8 | https://gate.io/trade/QUICK_ETH | 0 | 21 시간s 전 |
0.04769551 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1739664123 | QUICK/ETH | https://info.uniswap.org/#/tokens/0x6c28aef8977c9b773996d0e8376d2ee379446f2f | ETH | 9 | https://info.uniswap.org/#/tokens/0x6c28aef8977c9b773996d0e8376d2ee379446f2f | 0 | 21 시간s 전 |
489.62 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1739664123 | QUICK/USDT | https://info.uniswap.org/#/tokens/0x6c28aef8977c9b773996d0e8376d2ee379446f2f | USDT | 10 | https://info.uniswap.org/#/tokens/0x6c28aef8977c9b773996d0e8376d2ee379446f2f | 0 | 21 시간s 전 |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | QUICK/USDT | https://poloniex.com/exchange#USDT_QUICK | USDT | 11 | https://poloniex.com/exchange#USDT_QUICK | 0 | - | |||
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | QUICK/ETH | https://v2.info.uniswap.org/token/0x6c28aef8977c9b773996d0e8376d2ee379446f2f | ETH | 12 | https://v2.info.uniswap.org/token/0x6c28aef8977c9b773996d0e8376d2ee379446f2f | 0 | - |
Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
---|---|---|---|---|---|---|---|
1 | 48.3 | 0 | 0 | 48.3 | 48.3 | 138.84522857 | CX |
4 | 48.3 | 0 | 0 | 46.01 | 49.44 | 138.84522857 | CX |
12 | 48.3 | 0 | 0 | 46.01 | 49.44 | 150.41566429 | CX |
26 | 48.3 | 0 | 0 | 46.01 | 49.44 | 136.59368432 | CX |
52 | 48.3 | 0 | 0 | 46.01 | 49.44 | 140.35852807 | CX |
156 | 0 | 0 | 0 | 0 | 278.65778535 | 864.16121681 | CX |
260 | 0 | 0 | 0 | 0 | 278.65778535 | 864.16121681 | CX |
QUICKOLD에 대해
Quickswap is a Layer 2 DEX Powered by Polygon with near-zero gas fees.
QUICKOLD 뉴스
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1739663400 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1739577000 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1739490600 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1739404200 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1739317800 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1739231400 | 48.3 | 0 | 0.00 | 0 | 0 | 0 | 971 |
1739145000 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1739058600 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1738972200 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1738885800 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1738799400 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1738713000 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1738626600 | 48.3 | 0 | 0.00 | 0 | 0 | 0 | 971 |
1738540200 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1738453800 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1738367400 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1738281000 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1738194600 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1738108200 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1738021800 | 48.3 | 0 | 0.00 | 48.39 | 49.44 | 46.01 | 971 |
1737935400 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1737849000 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1737762600 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1737676200 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1737589800 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1737503400 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1737417000 | 48.3 | 0 | 0.00 | 48.39 | 49.44 | 46.01 | 971 |
1737330600 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1737244200 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1737157800 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1737071400 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1736985000 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1736898600 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1736812200 | 48.3 | 0 | 0.00 | 0 | 0 | 0 | 971 |
1736725800 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1736639400 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1736553000 | 48.3 | 0 | 0.00 | 0 | 0 | 0 | 971 |
1736466600 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1736380200 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1736293800 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1736207400 | 48.3 | 0 | 0.00 | 0 | 0 | 0 | 971 |
1736121000 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1736034600 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1735948200 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1735861800 | 48.3 | 0 | 0.00 | 0 | 0 | 0 | 971 |
1735775400 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1735689000 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1735602600 | 48.3 | 0 | 0.00 | 0 | 0 | 0 | 971 |
1735516200 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1735429800 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1735343400 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1735257000 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1735170600 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1735084200 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1734997800 | 48.3 | 0 | 0.00 | 0 | 0 | 0 | 971 |
1734911400 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1734825000 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1734738600 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1734652200 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1734565800 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1734479400 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1734393000 | 48.3 | 0 | 0.00 | 0 | 0 | 0 | 971 |
1734306600 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1734220200 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1734133800 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1734047400 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1733961000 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1733874600 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1733788200 | 48.3 | 0 | 0.00 | 0 | 0 | 0 | 971 |
1733701800 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1733615400 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1733529000 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1733442600 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1733356200 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1733269800 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1733183400 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1733097000 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1733010600 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1732924200 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1732837800 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1732751400 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1732665000 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1732578600 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 971 |
1732492200 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1732405800 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1732319400 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1732233000 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1732146600 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1732060200 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1731973800 | 48.3 | 0 | 0.00 | 0 | 0 | 0 | 971 |
1731887400 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1731801000 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |