거래량 | 178.31 |
|
|||||
뉴스 | - | ||||||
일중 최고 | 79.80 | 최저 최고 |
|||||
일중 최저 | 78.62 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Quant | QNTGBP | 암호화폐 | 1,447,290,970 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.757822 | 0.96% | 79.80 | 79.55 | 79.80 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
79.00 | 79.80 | 78.62 | 79.05 | 10.03 - 124.74 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 13:21:12 | 0.281000 | 79.75 | GBP |
Quant News
Date | Time | Source | Heading |
---|---|---|---|
10/05/2024 | 12:00 | NEWSBTC | Latest Bitcoin Top Is Different From 2021 Peak, Analyst.. |
10/05/2024 | 10:00 | NEWSBTC | Grayscale Battling Outflows And Lower-Cost ETFs, Q1 Revenue.. |
10/05/2024 | 09:00 | NEWSBTC | Arbitrum Prints TD Buy Signal: Trend About To Flip? |
10/05/2024 | 04:00 | NEWSBTC | Bitcoin Traders Closing More Positions As Prices Range Above.. |
10/05/2024 | 03:00 | NEWSBTC | CryptoQuant CEO Predicts Where Bitcoin Price Is Headed, Is.. |
09/05/2024 | 11:00 | NEWSBTC | Bitcoin Network Fundamentals Could Sustain $265,000 Price,.. |
08/05/2024 | 00:00 | Cointelegraph | QANplatform launches world’s first quantum-resistant,.. |
Historical QNTGBP Price Data
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 81.20 | 85.48 | 14.50 | 1,797.48 | -1.39 | -1.71% |
1개월 | 91.84 | 93.21 | 14.50 | 12,231.21 | -12.03 | -13.10% |
3개월 | 87.95 | 117.30 | 10.03 | 7,529.33 | -8.14 | -9.26% |
6개월 | 88.02 | 124.74 | 10.03 | 6,876.12 | -8.22 | -9.34% |
1년 | 83.26 | 124.74 | 10.03 | 5,808.50 | -3.46 | -4.15% |
3년 | 27.55 | 310.38 | 10.03 | 11,302.53 | 52.26 | 189.71% |
5년 | 1.30 | 580.00 | 0.04821 | 15,021.23 | 78.51 | 6,042.06% |