ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
QuantQNT
US$ 107.31
0.300
(
0.28%
)
정보
순위 순위 56
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 107.31
교환
GDAX
매도
US$ 107.35
마지막 거래 시간
19:47:28
볼륨(24시간)
$ 8,741,276
마지막 거래 규모
0.443
볼륨/시가총액(24시간)
0.01%
거래 가격
US$ 107.31
완전히 희석된 시가총액
US$ 4,879,063,770
창세기 날짜
25/06/2018
일 범위 105.02-110.54
52주 범위 50.05-171.69
순환 공급량 14,544,176 / 45,467,000
31.99%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
107.3Binance33663.761/cdn/crypto/logos/exchanges/BINA.png$ 3,595,050.471737920858QNT/USDThttps://www.binance.com/en/trade/QNT_USDTUSDT1https://www.binance.com/en/trade/QNT_USDT49.393647569최근에
107.31Coinbase21770.37/cdn/crypto/logos/exchanges/GDAX.pngUS$ 2,327,342.391737920855QNT/USDhttps://pro.coinbase.com/trade/QNT-USDUSD2https://pro.coinbase.com/trade/QNT-USD31.9428950089최근에
106.88Kucoin4728.8048/cdn/crypto/logos/exchanges/KUCN.png$ 504,816.211737920110QNT/USDThttps://trade.kucoin.com/QNT-USDTUSDT3https://trade.kucoin.com/QNT-USDT6.9384082697712 분s 전
101.75Bitvavo3692.06469608/cdn/crypto/logos/exchanges/BITV.png€ 374,433.721737920858QNT/EURhttps://account.bitvavo.com/markets/QNT-EUREUR4https://account.bitvavo.com/markets/QNT-EUR5.41723613117최근에
0.001019Binance2467.025/cdn/crypto/logos/exchanges/BINA.pngBTC 2.511737920853QNT/BTChttps://www.binance.com/en/trade/QNT_BTCBTC5https://www.binance.com/en/trade/QNT_BTC3.61977865141최근에
106.82Gate.io409.271/cdn/crypto/logos/exchanges/GATE.png$ 43,643.661737919453QNT/USDThttps://gate.io/trade/QNT_USDTUSDT6https://gate.io/trade/QNT_USDT0.60050888355123 분s 전
106.93Kraken375.27314894/cdn/crypto/logos/exchanges/KRKN.pngUS$ 39,986.331737920407QNT/USDhttps://trade.kraken.com/markets/kraken/QNT/USDUSD7https://trade.kraken.com/markets/kraken/QNT/USD0.5506250374368 분s 전
107.58Gemini301.632831/cdn/crypto/logos/exchanges/GEMN.pngUS$ 32,691.271737849239QNT/USDhttps://gemini.com/?symbol=QNTUSDUSD8https://gemini.com/?symbol=QNTUSD0.44257519977220 시간s 전
0.0010202LATOKEN216.29625/cdn/crypto/logos/exchanges/LATK.pngBTC 0.2199101737920543QNT/BTChttps://exchange.latoken.com/exchange/QNT-BTCBTC9https://exchange.latoken.com/exchange/QNT-BTC0.3173638484135 분s 전
106.89Crypto.com200.866/cdn/crypto/logos/exchanges/CRTO.png$ 21,480.151737920773QNT/USDThttps://crypto.com/exchange/trade/QNT_USDTUSDT10https://crypto.com/exchange/trade/QNT_USDT0.294723587558최근에
106.8LATOKEN160.9835/cdn/crypto/logos/exchanges/LATK.png$ 17,194.301737920152QNT/USDThttps://exchange.latoken.com/exchange/QNT-USDTUSDT11https://exchange.latoken.com/exchange/QNT-USDT0.23620540388912 분s 전
107.2LBank85.321/cdn/crypto/logos/exchanges/LBNK.png$ 9,103.531737920841QNT/USDThttps://www.lbank.info/exchange/qnt/usdtUSDT12https://www.lbank.info/exchange/qnt/usdt0.125188489909최근에
107.69Coinbase82.3597/cdn/crypto/logos/exchanges/GDAX.png$ 8,787.031737920854QNT/USDThttps://pro.coinbase.com/trade/QNT-USDTUSDT13https://pro.coinbase.com/trade/QNT-USDT0.120843479007최근에
0.0010065HitBTC0.0003/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000301737920323QNT/BTChttps://hitbtc.com/QNT-to-BTCBTC14https://hitbtc.com/QNT-to-BTC4.40179404515E-79 분s 전
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -QNT/USDhttps://bittrex.com/Market/Index?MarketName=USD-QNTUSD15https://bittrex.com/Market/Index?MarketName=USD-QNT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -QNT/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-QNTETH16https://bittrex.com/Market/Index?MarketName=ETH-QNT0-
0.00026621DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001737849721QNT/BTChttps://www.digifinex.com/en-ww/trade/BTC/QNTBTC17https://www.digifinex.com/en-ww/trade/BTC/QNT020 시간s 전
0.0105DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001737849721QNT/ETHhttps://www.digifinex.com/en-ww/trade/ETH/QNTETH18https://www.digifinex.com/en-ww/trade/ETH/QNT020 시간s 전
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -QNT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-QNTBTC19https://bittrex.com/Market/Index?MarketName=BTC-QNT0-
27DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001737849721QNT/USDThttps://www.digifinex.com/en-ww/trade/USDT/QNTUSDT20https://www.digifinex.com/en-ww/trade/USDT/QNT020 시간s 전
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -QNT/USDThttps://hitbtc.com/QNT-to-USDTUSDT21https://hitbtc.com/QNT-to-USDT0-
0.00361LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001737849735QNT/ETHhttps://exchange.latoken.com/exchange/QNT-ETHETH22https://exchange.latoken.com/exchange/QNT-ETH020 시간s 전
105.1Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001737920521QNT/USDThttps://www.bibox.com/en/exchange/basic/QNT_USDTUSDT23https://www.bibox.com/en/exchange/basic/QNT_USDT06 분s 전
0.00053005Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001737849736QNT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-QNTBTC24https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QNT020 시간s 전
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -QNT/ETHhttps://v2.info.uniswap.org/token/0x4a220e6096b25eadb88358cb44068a3248254675ETH25https://v2.info.uniswap.org/token/0x4a220e6096b25eadb88358cb44068a32482546750-
0.02229294Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001737849723QNT/ETHhttps://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675ETH26https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675020 시간s 전
0.035Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001737849729QNT/ETHhttps://gate.io/trade/QNT_ETHETH27https://gate.io/trade/QNT_ETH020 시간s 전
0.02350018SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001737849721QNT/ETHhttps://analytics.sushi.com/tokens/0x4a220e6096b25eadb88358cb44068a3248254675ETH28https://analytics.sushi.com/tokens/0x4a220e6096b25eadb88358cb44068a3248254675020 시간s 전
293.55Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001737849723QNT/USDThttps://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675USDT29https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675020 시간s 전
62CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001737849726QNT/USDhttps://cex.io/qnt-usdUSD30https://cex.io/qnt-usd020 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
1114.93-7.62-6.63012268337101.88118.8730739.064967CX
4117.38-10.07-8.578974271690.7123.8125357.9302093CX
1257.4449.8786.821030640754.39171.6940168.8039282CX
2672.0235.2949.000277700650.05171.6925190.026527CX
52105.072.242.1319120586350.05171.6924535.0289509CX
156102.954.364.2350655658140.51227.9429929.3627708CX
2603.20176992104.108230083251.583739030.50143577428.4530335.430194CX

QNT에 대해

Quant technologies help organisations take advantage of distributed ledger technology.

암호화폐 채팅

게시물 보기
WolfOfGrnStreet
$$$$$$$$$FOMO 
👍️0
WolfOfGrnStreet
$$$$$$$$$$$$$$$$$$$$$ supply and demand 
👍️0
WolfOfGrnStreet
🌞
👍️0
WolfOfGrnStreet
👋
👍️0
WolfOfGrnStreet
🫡
👍️0
WolfOfGrnStreet
2000 volume. Look out!
👍️0
WolfOfGrnStreet
😎
👍️0
WolfOfGrnStreet
See you at $250 soon
👍️0
WolfOfGrnStreet
#retailinvestors let’s go!$$$$$$$$$$
👍️0
WolfOfGrnStreet
I’m just glad this currency works world wide.
👍️0
WolfOfGrnStreet
$300 by march 24’
👍️0
WolfOfGrnStreet
$$$$$$$$$$$$$$$$$$$
👍️0
WolfOfGrnStreet
Government wants control. All I got is time
👍️0
solarity
What did you mean when you posted "Quantum finance coming soon! $$$$$$$$"?
👍️0
WolfOfGrnStreet
I don’t know what that means lol
👍️0
solarity
Big QNT fan so I find your post interesting. Can you elaborate?
👍️0
WolfOfGrnStreet
Quantum finance coming soon! $$$$$$$$
👍️0
WolfOfGrnStreet
Ci
👍️0
WolfOfGrnStreet
Look out. Could break out!
👍️0
WolfOfGrnStreet
$$$$$$$
👍️0
racerdave42
grabbed some @ 100.63
👍️0
WolfOfGrnStreet
Buy Hold Long Term
👍️0
WolfOfGrnStreet
Buy time. See you in 5
👍️0
WolfOfGrnStreet
$$$$$$$$$$$$$$$$$$$$$$$$$$
👍️0
WolfOfGrnStreet
$$$$$$
👍️0
날짜종가변동변동 %시가고가저가거래량
1737849000107.250.840.79106.8111.25105.5325239
1737762600106.41-1.57-1.45108.25115.09104.3532204
1737676200107.98-4.87-4.32112.59113.91106.0124101
1737589800112.85-2.57-2.23116.97118.87112.3231189
1737503400115.4210.159.64105.01117.08102.0734722
1737417000105.270.870.83115.71118.51101.8830960
1737330600104.4-10.96-9.50114.93117.72102.0536756
1737244200115.36-6.66-5.46121.76122.4190.728346
1737157800122.0232.52119.42123.58117.6528392
1737071400119.02-1.55-1.29120.18123.81114.8635683
1736985000120.5715.6514.92105.3121104.7352966
1736898600104.923.042.98101.77105.67100.4121231
1736812200101.88-2.65-2.54104.21106.7196.3739783
1736725800104.53-3.15-2.93107.33109.47103.4214622
1736639400107.683.83.66103.86109.77103.1119107
1736553000103.881.571.53102.93106.7510023113
1736466600102.31-3.45-3.26105.75106.47100.3716075
1736380200105.76-2.68-2.47107.95109.6610121341
1736293800108.44-7.96-6.84116.54118.93107.1523895
1736207400116.4-2.64-2.22117.47120.73115.6719531
1736121000119.041.050.89118.05120.8115.5720402
1736034600117.99-2.75-2.28120.73121.45117.3514570
1735948200120.747.466.59113.55122.21113.2318789
1735861800113.28-2.32-2.01116.08119.17112.4815523
1735775400115.69.398.84106.6117.96104.720656
1735689000106.21-0.81-0.76106.93110.83103.8418771
1735602600107.02-6.76-5.94112.93117.45103.8322046
1735516200113.78-3.3-2.82117.38119.76111.6519995
1735429800117.081.551.34115.36117.62110.1414725
1735343400115.533.713.32111.48119.21110.4816264
1735257000111.82-7.29-6.12119.23119.91110.0114318
1735170600119.11-1.88-1.55121.15124.02117.4211322
1735084200120.994.643.99116.44123.84115.3124475
1734997800116.3511.5511.02104.71117.77102.0524266
1734911400104.8-2.6-2.42106.86109.93102.2219959
1734825000107.4-4.02-3.61112.12120.37105.8828612
1734738600111.420.550.50109.26112.7894.6266072
1734652200110.87-3.35-2.93112.73120.95105.2762968
1734565800114.22-13.81-10.79127.54128.6112.5336395
1734479400128.03-5.22-3.92132.78157126.9935440
1734393000133.25-7.46-5.30140142.47132.1624743
1734306600140.712.081.50138.31142.0513325343
1734220200138.63-3.86-2.71141.73146.47134.4724909
1734133800142.492.842.03140.47143.6137.0526651
1734047400139.65-4.39-3.05142.45147.18136.7338999
1733961000144.045.874.25137.57153.47129.1852999
1733874600138.170.890.65135.23147.19125.357806
1733788200137.28-22.99-14.34160.6162.55121.5653196
1733701800160.27-5.77-3.48165.55170159.6338346
1733615400166.045.623.50161.92171.69151.1566320
1733529000160.4219.6313.94139.66162.67137.961030
1733442600140.79-8.35-5.60148.89149.73137.260082
1733356200149.145.653.94143.29165140.83108223
1733269800143.4913.7410.59128.59149.37126.18137379
1733183400129.7519.317.47110.7139104.54178011
1733097000110.4511.211.2898.85110.9896.261875
173301060099.251.511.5497.2910394.2761325
173292420097.743.323.5294.4598.6592.0140000
173283780094.42-0.97-1.0295.4596.2390.6336795
173275140095.391.51.6093.4997.2291.4652609
173266500093.89-1.89-1.9795.32102.0490.5840325
173257860095.78-1.58-1.62100.12104.6393.6553347
173249220097.36-1.78-1.8099.07104.492.338795
173240580099.147.358.0192.72109.2392.289502
173231940091.7955.7686.389582.8990285
173223300086.79-1.54-1.7487.5890.0884.7636456
173214660088.33-3.21-3.5191.5192.1683.9743878
173206020091.544.34.9387.5498.4486.6160474
173197380087.247.769.7679.5293.6879.5277565
173188740079.48-7.32-8.4386.8787.4977.5354254
173180100086.820.8231.5666.195.2564.97135733
173171460065.984.617.5161.2866.5460.1938273
173162820061.37-0.61-0.9862.0964.2759.6735688
173154180061.98-1.07-1.7063.0664.1858.952450
173145540063.05-7.26-10.3370.3474.9860.8456225
173136900070.312.924.3367.670.465.4331494
173128260067.393.45.3163.3570.0962.9234924
173119620063.992.614.2561.4563.9960.8420031
173110980061.38-0.74-1.1962.3262.6759.7519108
173102340062.120.30.4961.8464.8561.0317266
173093700061.824.998.7857.016356.7428370
173085060056.830.81.4356.3857.956.1111446
173076420056.03-0.16-0.2856.1857.7454.9822957
173067780056.19-1.21-2.1157.4457.7954.3913826
173059140057.4-0.68-1.1758.1959.1756.149236
173050500058.08-1.04-1.7659.0659.7757.2616871
173041860059.12-2.16-3.5261.3361.6758.4619379
173033220061.28-0.83-1.3462.3463.0560.8413958
173024580062.110.881.4461.0563.3560.8617409
173015940061.23-0.26-0.4261.3962.8659.9529223
173007300061.49-0.14-0.2361.362.1360.87120
172998660061.632.814.7858.4461.6358.389602

최근 히스토리

Delayed Upgrade Clock