# | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
89.68 | Coinbase | 13177.232 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1,238,107.71 | 1738657588 | QNT/USD | https://pro.coinbase.com/trade/QNT-USD | USD | 1 | https://pro.coinbase.com/trade/QNT-USD | 49.5327385153 | 최근에 |
85 | Binance | 7047.244 | /cdn/crypto/logos/exchanges/BINA.png | $ 615,266.79 | 1738543535 | QNT/USDT | https://www.binance.com/en/trade/QNT_USDT | USDT | 2 | https://www.binance.com/en/trade/QNT_USDT | 26.4903353227 | 1 일 전 |
89.78 | Kucoin | 1910.1722 | /cdn/crypto/logos/exchanges/KUCN.png | $ 179,739.87 | 1738657549 | QNT/USDT | https://trade.kucoin.com/QNT-USDT | USDT | 3 | https://trade.kucoin.com/QNT-USDT | 7.1802682158 | 최근에 |
86.99 | Bitvavo | 1472.88733797 | /cdn/crypto/logos/exchanges/BITV.png | € 132,608.26 | 1738657588 | QNT/EUR | https://account.bitvavo.com/markets/QNT-EUR | EUR | 4 | https://account.bitvavo.com/markets/QNT-EUR | 5.53653023444 | 최근에 |
0.00089 | Binance | 821.842 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.741819 | 1738543535 | QNT/BTC | https://www.binance.com/en/trade/QNT_BTC | BTC | 5 | https://www.binance.com/en/trade/QNT_BTC | 3.08927435496 | 1 일 전 |
89.25 | Kraken | 717.43718145 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 66,498.30 | 1738657090 | QNT/USD | https://trade.kraken.com/markets/kraken/QNT/USD | USD | 6 | https://trade.kraken.com/markets/kraken/QNT/USD | 2.69682041797 | 8 분s 전 |
79.38 | Gemini | 440.030855 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 35,206.69 | 1738557811 | QNT/USD | https://gemini.com/?symbol=QNTUSD | USD | 7 | https://gemini.com/?symbol=QNTUSD | 1.65406006962 | 1 일 전 |
89 | Gate.io | 298.281 | /cdn/crypto/logos/exchanges/GATE.png | $ 28,193.64 | 1738656042 | QNT/USDT | https://gate.io/trade/QNT_USDT | USDT | 8 | https://gate.io/trade/QNT_USDT | 1.12122749126 | 26 분s 전 |
0.0009108 | LATOKEN | 249.11948 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.233541 | 1738657064 | QNT/BTC | https://exchange.latoken.com/exchange/QNT-BTC | BTC | 9 | https://exchange.latoken.com/exchange/QNT-BTC | 0.936431115572 | 9 분s 전 |
89.5 | LBank | 219.614 | /cdn/crypto/logos/exchanges/LBNK.png | $ 20,544.06 | 1738657569 | QNT/USDT | https://www.lbank.info/exchange/qnt/usdt | USDT | 10 | https://www.lbank.info/exchange/qnt/usdt | 0.825521083358 | 최근에 |
88.9 | LATOKEN | 106.8691 | /cdn/crypto/logos/exchanges/LATK.png | $ 9,996.47 | 1738656584 | QNT/USDT | https://exchange.latoken.com/exchange/QNT-USDT | USDT | 11 | https://exchange.latoken.com/exchange/QNT-USDT | 0.401717081832 | 17 분s 전 |
89.77 | Coinbase | 104.9337 | /cdn/crypto/logos/exchanges/GDAX.png | $ 9,630.09 | 1738657588 | QNT/USDT | https://pro.coinbase.com/trade/QNT-USDT | USDT | 12 | https://pro.coinbase.com/trade/QNT-USDT | 0.394441983229 | 최근에 |
91.1 | Crypto.com | 37.413 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3,490.19 | 1738657037 | QNT/USDT | https://crypto.com/exchange/trade/QNT_USDT | USDT | 13 | https://crypto.com/exchange/trade/QNT_USDT | 0.140634113907 | 9 분s 전 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | QNT/ETH | https://bittrex.com/Market/Index?MarketName=ETH-QNT | ETH | 14 | https://bittrex.com/Market/Index?MarketName=ETH-QNT | 0 | - | |||
0.00026621 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1738627322 | QNT/BTC | https://www.digifinex.com/en-ww/trade/BTC/QNT | BTC | 15 | https://www.digifinex.com/en-ww/trade/BTC/QNT | 0 | 8 시간s 전 |
0.0105 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1738627321 | QNT/ETH | https://www.digifinex.com/en-ww/trade/ETH/QNT | ETH | 16 | https://www.digifinex.com/en-ww/trade/ETH/QNT | 0 | 8 시간s 전 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | QNT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-QNT | BTC | 17 | https://bittrex.com/Market/Index?MarketName=BTC-QNT | 0 | - | |||
27 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1738627322 | QNT/USDT | https://www.digifinex.com/en-ww/trade/USDT/QNT | USDT | 18 | https://www.digifinex.com/en-ww/trade/USDT/QNT | 0 | 8 시간s 전 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | QNT/USD | https://bittrex.com/Market/Index?MarketName=USD-QNT | USD | 19 | https://bittrex.com/Market/Index?MarketName=USD-QNT | 0 | - | |||
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | QNT/USDT | https://hitbtc.com/QNT-to-USDT | USDT | 20 | https://hitbtc.com/QNT-to-USDT | 0 | - | |||
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | QNT/ETH | https://v2.info.uniswap.org/token/0x4a220e6096b25eadb88358cb44068a3248254675 | ETH | 21 | https://v2.info.uniswap.org/token/0x4a220e6096b25eadb88358cb44068a3248254675 | 0 | - | |||
0.00361 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1738627328 | QNT/ETH | https://exchange.latoken.com/exchange/QNT-ETH | ETH | 22 | https://exchange.latoken.com/exchange/QNT-ETH | 0 | 8 시간s 전 |
105.1 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1738657153 | QNT/USDT | https://www.bibox.com/en/exchange/basic/QNT_USDT | USDT | 23 | https://www.bibox.com/en/exchange/basic/QNT_USDT | 0 | 7 분s 전 |
0.00053005 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1738627328 | QNT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QNT | BTC | 24 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QNT | 0 | 8 시간s 전 |
0.02231827 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1738627322 | QNT/ETH | https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675 | ETH | 25 | https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675 | 0 | 8 시간s 전 |
293.55 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1738627322 | QNT/USDT | https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675 | USDT | 26 | https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675 | 0 | 8 시간s 전 |
0.035 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1738627332 | QNT/ETH | https://gate.io/trade/QNT_ETH | ETH | 27 | https://gate.io/trade/QNT_ETH | 0 | 8 시간s 전 |
0.0009084 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1738657401 | QNT/BTC | https://hitbtc.com/QNT-to-BTC | BTC | 28 | https://hitbtc.com/QNT-to-BTC | 0 | 최근에 |
0.02350018 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1738627321 | QNT/ETH | https://analytics.sushi.com/tokens/0x4a220e6096b25eadb88358cb44068a3248254675 | ETH | 29 | https://analytics.sushi.com/tokens/0x4a220e6096b25eadb88358cb44068a3248254675 | 0 | 8 시간s 전 |
62 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1738627324 | QNT/USD | https://cex.io/qnt-usd | USD | 30 | https://cex.io/qnt-usd | 0 | 8 시간s 전 |
Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
---|---|---|---|---|---|---|---|
1 | 101.29 | -11.61 | -11.4621384145 | 73.08 | 115.39 | 53936.7057277 | CX |
4 | 116.54 | -26.86 | -23.047880556 | 73.08 | 123.81 | 34774.8456 | CX |
12 | 70.34 | 19.34 | 27.4950241683 | 58.9 | 171.69 | 42960.8792124 | CX |
26 | 64.45 | 25.23 | 39.1466252909 | 50.05 | 171.69 | 26750.2291992 | CX |
52 | 102.49 | -12.81 | -12.4987803688 | 50.05 | 171.69 | 25263.8141809 | CX |
156 | 135.42 | -45.74 | -33.7763993502 | 40.51 | 227.94 | 29644.3741989 | CX |
260 | 4.84150926 | 84.83849074 | 1752.31495354 | 0.50143577 | 428.45 | 30504.0209976 | CX |
QNT에 대해
Quant technologies help organisations take advantage of distributed ledger technology.
QNT 뉴스
암호화폐 채팅
게시물 보기날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1738626600 | 96.31 | 7.39 | 8.31 | 88.27 | 98.42 | 73.08 | 103534 |
1738540200 | 88.92 | -15.7 | -15.01 | 103.16 | 106.22 | 86.9 | 100592 |
1738453800 | 104.62 | -7.12 | -6.37 | 112.1 | 114.47 | 103.43 | 28121 |
1738367400 | 111.74 | 1.02 | 0.92 | 112.26 | 115.39 | 109.3 | 37652 |
1738281000 | 110.72 | 8.96 | 8.81 | 101.72 | 114.03 | 101 | 36291 |
1738194600 | 101.76 | 4.85 | 5.00 | 96.62 | 102.7 | 96.24 | 29534 |
1738108200 | 96.91 | -3.95 | -3.92 | 101.29 | 104.19 | 95.91 | 41830 |
1738021800 | 100.86 | -4.36 | -4.14 | 100.97 | 106.93 | 98.15 | 29058 |
1737935400 | 105.22 | -2.03 | -1.89 | 106.81 | 110.54 | 105 | 27346 |
1737849000 | 107.25 | 0.84 | 0.79 | 106.8 | 111.25 | 105.53 | 25239 |
1737762600 | 106.41 | -1.57 | -1.45 | 108.25 | 115.09 | 104.35 | 32204 |
1737676200 | 107.98 | -4.87 | -4.32 | 112.59 | 113.91 | 106.01 | 24101 |
1737589800 | 112.85 | -2.57 | -2.23 | 116.97 | 118.87 | 112.32 | 31189 |
1737503400 | 115.42 | 10.15 | 9.64 | 105.01 | 117.08 | 102.07 | 34722 |
1737417000 | 105.27 | 0.87 | 0.83 | 115.71 | 118.51 | 101.88 | 30960 |
1737330600 | 104.4 | -10.96 | -9.50 | 114.93 | 117.72 | 102.05 | 36756 |
1737244200 | 115.36 | -6.66 | -5.46 | 121.76 | 122.41 | 90.7 | 28346 |
1737157800 | 122.02 | 3 | 2.52 | 119.42 | 123.58 | 117.65 | 28392 |
1737071400 | 119.02 | -1.55 | -1.29 | 120.18 | 123.81 | 114.86 | 35683 |
1736985000 | 120.57 | 15.65 | 14.92 | 105.3 | 121 | 104.73 | 52966 |
1736898600 | 104.92 | 3.04 | 2.98 | 101.77 | 105.67 | 100.41 | 21231 |
1736812200 | 101.88 | -2.65 | -2.54 | 104.21 | 106.71 | 96.37 | 39783 |
1736725800 | 104.53 | -3.15 | -2.93 | 107.33 | 109.47 | 103.42 | 14622 |
1736639400 | 107.68 | 3.8 | 3.66 | 103.86 | 109.77 | 103.11 | 19107 |
1736553000 | 103.88 | 1.57 | 1.53 | 102.93 | 106.75 | 100 | 23113 |
1736466600 | 102.31 | -3.45 | -3.26 | 105.75 | 106.47 | 100.37 | 16075 |
1736380200 | 105.76 | -2.68 | -2.47 | 107.95 | 109.66 | 101 | 21341 |
1736293800 | 108.44 | -7.96 | -6.84 | 116.54 | 118.93 | 107.15 | 23895 |
1736207400 | 116.4 | -2.64 | -2.22 | 117.47 | 120.73 | 115.67 | 19531 |
1736121000 | 119.04 | 1.05 | 0.89 | 118.05 | 120.8 | 115.57 | 20402 |
1736034600 | 117.99 | -2.75 | -2.28 | 120.73 | 121.45 | 117.35 | 14570 |
1735948200 | 120.74 | 7.46 | 6.59 | 113.55 | 122.21 | 113.23 | 18789 |
1735861800 | 113.28 | -2.32 | -2.01 | 116.08 | 119.17 | 112.48 | 15523 |
1735775400 | 115.6 | 9.39 | 8.84 | 106.6 | 117.96 | 104.7 | 20656 |
1735689000 | 106.21 | -0.81 | -0.76 | 106.93 | 110.83 | 103.84 | 18771 |
1735602600 | 107.02 | -6.76 | -5.94 | 112.93 | 117.45 | 103.83 | 22046 |
1735516200 | 113.78 | -3.3 | -2.82 | 117.38 | 119.76 | 111.65 | 19995 |
1735429800 | 117.08 | 1.55 | 1.34 | 115.36 | 117.62 | 110.14 | 14725 |
1735343400 | 115.53 | 3.71 | 3.32 | 111.48 | 119.21 | 110.48 | 16264 |
1735257000 | 111.82 | -7.29 | -6.12 | 119.23 | 119.91 | 110.01 | 14318 |
1735170600 | 119.11 | -1.88 | -1.55 | 121.15 | 124.02 | 117.42 | 11322 |
1735084200 | 120.99 | 4.64 | 3.99 | 116.44 | 123.84 | 115.31 | 24475 |
1734997800 | 116.35 | 11.55 | 11.02 | 104.71 | 117.77 | 102.05 | 24266 |
1734911400 | 104.8 | -2.6 | -2.42 | 106.86 | 109.93 | 102.22 | 19959 |
1734825000 | 107.4 | -4.02 | -3.61 | 112.12 | 120.37 | 105.88 | 28612 |
1734738600 | 111.42 | 0.55 | 0.50 | 109.26 | 112.78 | 94.62 | 66072 |
1734652200 | 110.87 | -3.35 | -2.93 | 112.73 | 120.95 | 105.27 | 62968 |
1734565800 | 114.22 | -13.81 | -10.79 | 127.54 | 128.6 | 112.53 | 36395 |
1734479400 | 128.03 | -5.22 | -3.92 | 132.78 | 157 | 126.99 | 35440 |
1734393000 | 133.25 | -7.46 | -5.30 | 140 | 142.47 | 132.16 | 24743 |
1734306600 | 140.71 | 2.08 | 1.50 | 138.31 | 142.05 | 133 | 25343 |
1734220200 | 138.63 | -3.86 | -2.71 | 141.73 | 146.47 | 134.47 | 24909 |
1734133800 | 142.49 | 2.84 | 2.03 | 140.47 | 143.6 | 137.05 | 26651 |
1734047400 | 139.65 | -4.39 | -3.05 | 142.45 | 147.18 | 136.73 | 38999 |
1733961000 | 144.04 | 5.87 | 4.25 | 137.57 | 153.47 | 129.18 | 52999 |
1733874600 | 138.17 | 0.89 | 0.65 | 135.23 | 147.19 | 125.3 | 57806 |
1733788200 | 137.28 | -22.99 | -14.34 | 160.6 | 162.55 | 121.56 | 53196 |
1733701800 | 160.27 | -5.77 | -3.48 | 165.55 | 170 | 159.63 | 38346 |
1733615400 | 166.04 | 5.62 | 3.50 | 161.92 | 171.69 | 151.15 | 66320 |
1733529000 | 160.42 | 19.63 | 13.94 | 139.66 | 162.67 | 137.9 | 61030 |
1733442600 | 140.79 | -8.35 | -5.60 | 148.89 | 149.73 | 137.2 | 60082 |
1733356200 | 149.14 | 5.65 | 3.94 | 143.29 | 165 | 140.83 | 108223 |
1733269800 | 143.49 | 13.74 | 10.59 | 128.59 | 149.37 | 126.18 | 137379 |
1733183400 | 129.75 | 19.3 | 17.47 | 110.7 | 139 | 104.54 | 178011 |
1733097000 | 110.45 | 11.2 | 11.28 | 98.85 | 110.98 | 96.2 | 61875 |
1733010600 | 99.25 | 1.51 | 1.54 | 97.29 | 103 | 94.27 | 61325 |
1732924200 | 97.74 | 3.32 | 3.52 | 94.45 | 98.65 | 92.01 | 40000 |
1732837800 | 94.42 | -0.97 | -1.02 | 95.45 | 96.23 | 90.63 | 36795 |
1732751400 | 95.39 | 1.5 | 1.60 | 93.49 | 97.22 | 91.46 | 52609 |
1732665000 | 93.89 | -1.89 | -1.97 | 95.32 | 102.04 | 90.58 | 40325 |
1732578600 | 95.78 | -1.58 | -1.62 | 100.12 | 104.63 | 93.65 | 53347 |
1732492200 | 97.36 | -1.78 | -1.80 | 99.07 | 104.4 | 92.3 | 38795 |
1732405800 | 99.14 | 7.35 | 8.01 | 92.72 | 109.23 | 92.2 | 89502 |
1732319400 | 91.79 | 5 | 5.76 | 86.38 | 95 | 82.89 | 90285 |
1732233000 | 86.79 | -1.54 | -1.74 | 87.58 | 90.08 | 84.76 | 36456 |
1732146600 | 88.33 | -3.21 | -3.51 | 91.51 | 92.16 | 83.97 | 43878 |
1732060200 | 91.54 | 4.3 | 4.93 | 87.54 | 98.44 | 86.61 | 60474 |
1731973800 | 87.24 | 7.76 | 9.76 | 79.52 | 93.68 | 79.52 | 77565 |
1731887400 | 79.48 | -7.32 | -8.43 | 86.87 | 87.49 | 77.53 | 54254 |
1731801000 | 86.8 | 20.82 | 31.56 | 66.1 | 95.25 | 64.97 | 135733 |
1731714600 | 65.98 | 4.61 | 7.51 | 61.28 | 66.54 | 60.19 | 38273 |
1731628200 | 61.37 | -0.61 | -0.98 | 62.09 | 64.27 | 59.67 | 35688 |
1731541800 | 61.98 | -1.07 | -1.70 | 63.06 | 64.18 | 58.9 | 52450 |
1731455400 | 63.05 | -7.26 | -10.33 | 70.34 | 74.98 | 60.84 | 56225 |
1731369000 | 70.31 | 2.92 | 4.33 | 67.6 | 70.4 | 65.43 | 31494 |
1731282600 | 67.39 | 3.4 | 5.31 | 63.35 | 70.09 | 62.92 | 34924 |
1731196200 | 63.99 | 2.61 | 4.25 | 61.45 | 63.99 | 60.84 | 20031 |
1731109800 | 61.38 | -0.74 | -1.19 | 62.32 | 62.67 | 59.75 | 19108 |
1731023400 | 62.12 | 0.3 | 0.49 | 61.84 | 64.85 | 61.03 | 17266 |
1730937000 | 61.82 | 4.99 | 8.78 | 57.01 | 63 | 56.74 | 28370 |
1730850600 | 56.83 | 0.8 | 1.43 | 56.38 | 57.9 | 56.11 | 11446 |
1730764200 | 56.03 | -0.16 | -0.28 | 56.18 | 57.74 | 54.98 | 22957 |
1730677800 | 56.19 | -1.21 | -2.11 | 57.44 | 57.79 | 54.39 | 13826 |
1730591400 | 57.4 | -0.68 | -1.17 | 58.19 | 59.17 | 56.14 | 9236 |