Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PYR Token [Vulcan Forged] | PYRUSD | 암호화폐 | 106,344,765 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.090 | -1.98% | 4.46 | 4.46 | 4.46 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.55 | 4.56 | 4.44 | 4.55 | 2.73 - 10.79 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 15:09:24 | 63.48 | 4.46 | USD |
PYRUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 4.63 | 5.12 | 3.90 | 71,904.07 | -0.170 | -3.67% |
| 1개월 | 6.59 | 6.95 | 3.90 | 88,337.39 | -2.13 | -32.32% |
| 3개월 | 6.19 | 10.79 | 3.90 | 135,807.57 | -1.73 | -27.95% |
| 6개월 | 4.37 | 10.79 | 3.90 | 170,665.06 | 0.090 | 2.06% |
| 1년 | 3.25 | 10.79 | 2.73 | 118,747.65 | 1.21 | 37.23% |
| 3년 | 1.89 | 49.82 | 1.13 | 231,414.51 | 2.57 | 136.24% |
| 5년 | 1.89 | 49.82 | 1.13 | 231,414.51 | 2.57 | 136.24% |
PYRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 4.55 | -0.150 | -3.19% | 4.69 | 4.70 | 4.54 | 54,881.00 |
| 04 5월(5) 2024 | 4.70 | 0.220 | 4.91% | 4.47 | 4.74 | 4.38 | 74,136.00 |
| 03 5월(5) 2024 | 4.48 | 0.180 | 4.19% | 4.31 | 4.56 | 4.18 | 53,585.00 |
| 02 5월(5) 2024 | 4.30 | 0.100 | 2.38% | 4.18 | 4.31 | 3.90 | 71,092.00 |
| 01 5월(5) 2024 | 4.20 | -0.260 | -5.83% | 4.45 | 4.49 | 4.01 | 101,767.00 |
| 30 4월(4) 2024 | 4.46 | -0.010 | -0.22% | 4.98 | 5.12 | 4.24 | 86,142.00 |
| 29 4월(4) 2024 | 4.47 | -0.150 | -3.25% | 4.63 | 4.74 | 4.46 | 61,721.00 |
| 28 4월(4) 2024 | 4.62 | 0.130 | 2.90% | 4.50 | 4.63 | 4.37 | 46,900.00 |
| 27 4월(4) 2024 | 4.49 | -0.280 | -5.87% | 4.74 | 4.75 | 4.49 | 88,240.00 |
| 26 4월(4) 2024 | 4.77 | -0.210 | -4.22% | 4.65 | 4.80 | 4.50 | 70,235.00 |
| 25 4월(4) 2024 | 4.98 | -0.010 | -0.20% | 4.98 | 5.12 | 4.86 | 32,394.00 |
| 24 4월(4) 2024 | 4.99 | -0.140 | -2.73% | 5.10 | 5.15 | 4.94 | 66,850.00 |
| 23 4월(4) 2024 | 5.13 | -0.050 | -0.97% | 5.25 | 5.29 | 4.99 | 87,988.00 |
| 22 4월(4) 2024 | 5.18 | -0.060 | -1.15% | 5.25 | 5.29 | 5.00 | 37,539.00 |
| 21 4월(4) 2024 | 5.24 | 0.260 | 5.22% | 4.97 | 5.26 | 4.89 | 48,107.00 |
| 20 4월(4) 2024 | 4.98 | 0.090 | 1.84% | 4.87 | 5.01 | 4.50 | 90,855.00 |
| 19 4월(4) 2024 | 4.89 | 0.180 | 3.82% | 4.72 | 4.95 | 4.64 | 84,083.00 |
| 18 4월(4) 2024 | 4.71 | -0.210 | -4.27% | 4.92 | 4.99 | 4.65 | 69,501.00 |
| 17 4월(4) 2024 | 4.92 | 0.160 | 3.36% | 4.75 | 4.97 | 4.56 | 68,634.00 |
| 16 4월(4) 2024 | 4.76 | -0.240 | -4.80% | 4.96 | 5.25 | 4.61 | 123,404.00 |
| 15 4월(4) 2024 | 5.00 | 0.420 | 9.17% | 4.55 | 5.13 | 4.36 | 137,154.00 |
| 14 4월(4) 2024 | 4.58 | -0.650 | -12.43% | 5.20 | 5.45 | 4.07 | 298,273.00 |
| 13 4월(4) 2024 | 5.23 | -0.930 | -15.10% | 6.16 | 6.30 | 4.76 | 213,620.00 |
| 12 4월(4) 2024 | 6.16 | -0.260 | -4.05% | 6.40 | 6.53 | 6.13 | 67,751.00 |
| 11 4월(4) 2024 | 6.42 | -0.050 | -0.77% | 6.45 | 6.51 | 6.12 | 61,078.00 |
| 10 4월(4) 2024 | 6.47 | -0.350 | -5.13% | 6.84 | 6.95 | 6.44 | 67,354.00 |
| 09 4월(4) 2024 | 6.82 | 0.240 | 3.65% | 6.59 | 6.92 | 6.40 | 116,141.00 |
| 08 4월(4) 2024 | 6.58 | 0.010 | 0.15% | 6.59 | 6.68 | 6.46 | 94,006.00 |
| 07 4월(4) 2024 | 6.57 | 0.240 | 3.79% | 6.30 | 6.66 | 6.29 | 46,452.00 |
| 06 4월(4) 2024 | 6.33 | -0.170 | -2.62% | 6.49 | 6.55 | 6.03 | 78,233.00 |
![PYR Token [Vulcan Forged] (PYRUSD)의 로고.](/common/images/company/COIN_PYRUSD.png){kind=small}
![PYR Token [Vulcan Forged] (PYRUSD)의 차트.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
