PYR Token [Vulcan Forged]PYR

US$ 2.94

0.110

(

3.89%

)

공식 링크

웹사이트

발표

Discord

정보

순위 342

Ethereum

토큰

채굴 불가

지갑

매수

US$ 2.94

교환

GDAX

매도

US$ 2.94

마지막 거래 시간

10:55:43

볼륨(24시간)

$ 2,543,166

마지막 거래 규모

21.53

볼륨/시가총액(24시간)

0.04%

거래 가격

US$ 2.94

완전히 희석된 시가총액

US$ 147,000,000

창세기 날짜

30/05/2020

일 범위 2.83-2.94

52주 범위 2.06-10.79

순환 공급량 23,897,700 / 50,000,000

47.8%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.93	Binance	195525.987	/cdn/crypto/logos/exchanges/BINA.png	$ 568,695.79	1737111749	PYR/USDT	https://www.binance.com/en/trade/PYR_USDT	USDT	1	https://www.binance.com/en/trade/PYR_USDT	72.9435647478	최근에
2.94	Kucoin	31124.6614	/cdn/crypto/logos/exchanges/KUCN.png	$ 90,495.87	1737111309	PYR/USDT	https://trade.kucoin.com/PYR-USDT	USDT	2	https://trade.kucoin.com/PYR-USDT	11.6114680658	7 분s 전
2.94	Coinbase	15162.62	/cdn/crypto/logos/exchanges/GDAX.png	US$ 44,100.37	1737111748	PYR/USD	https://pro.coinbase.com/trade/PYR-USD	USD	3	https://pro.coinbase.com/trade/PYR-USD	5.65661665074	최근에
2.872E-5	Binance	7229.348	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.207139	1737111750	PYR/BTC	https://www.binance.com/en/trade/PYR_BTC	BTC	4	https://www.binance.com/en/trade/PYR_BTC	2.69700422953	최근에
2.93	LATOKEN	7081.332923	/cdn/crypto/logos/exchanges/LATK.png	$ 20,582.96	1737111153	PYR/USDT	https://exchange.latoken.com/exchange/PYR-USDT	USDT	5	https://exchange.latoken.com/exchange/PYR-USDT	2.64178524039	10 분s 전
2.93	LBank	6094.72	/cdn/crypto/logos/exchanges/LBNK.png	$ 17,731.46	1737111750	PYR/USDT	https://www.lbank.info/exchange/pyr/usdt	USDT	6	https://www.lbank.info/exchange/pyr/usdt	2.27371619374	최근에
2.857E-5	LATOKEN	3271.05	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.093553	1737110773	PYR/BTC	https://exchange.latoken.com/exchange/PYR-BTC	BTC	7	https://exchange.latoken.com/exchange/PYR-BTC	1.2203086205	16 분s 전
2.93	Gate.io	1611.94	/cdn/crypto/logos/exchanges/GATE.png	$ 4,703.55	1737110655	PYR/USDT	https://gate.io/trade/PYR_USDT	USDT	8	https://gate.io/trade/PYR_USDT	0.601355612948	18 분s 전
2.94	Crypto.com	605.5	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,749.40	1737111619	PYR/USD	https://crypto.com/exchange/trade/PYR_USD	USD	9	https://crypto.com/exchange/trade/PYR_USD	0.225889812052	최근에
2.93	HTX	317.7904	/cdn/crypto/logos/exchanges/HUOB.png	$ 920.48	1737111748	PYR/USDT	https://www.huobi.com/en-us/exchange/pyr_usdt	USDT	10	https://www.huobi.com/en-us/exchange/pyr_usdt	0.118555926884	최근에
2.84E-5	Kucoin	25.3945	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000728	1737111310	PYR/BTC	https://trade.kucoin.com/PYR-BTC	BTC	11	https://trade.kucoin.com/PYR-BTC	0.00947375529672	7 분s 전
2.92	Crypto.com	0.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 2.04	1737111348	PYR/USDT	https://crypto.com/exchange/trade/PYR_USDT	USDT	12	https://crypto.com/exchange/trade/PYR_USDT	0.00026114429139	7 분s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		PYR/BTC	https://crypto.com/exchange/trade/PYR_BTC	BTC	13	https://crypto.com/exchange/trade/PYR_BTC	0	-
3.65	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1737072121	PYR/USDT	https://www.digifinex.com/en-ww/trade/USDT/PYR	USDT	14	https://www.digifinex.com/en-ww/trade/USDT/PYR	0	11 시간s 전
0.0009919	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737072132	PYR/ETH	https://gate.io/trade/PYR_ETH	ETH	15	https://gate.io/trade/PYR_ETH	0	11 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		PYR/USDT	https://poloniex.com/exchange#USDT_PYR	USDT	16	https://poloniex.com/exchange#USDT_PYR	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		PYR/USDT	https://hitbtc.com/PYR-to-USDT	USDT	17	https://hitbtc.com/PYR-to-USDT	0	-
5.667E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1737072120	PYR/BTC	https://hitbtc.com/PYR-to-BTC	BTC	18	https://hitbtc.com/PYR-to-BTC	0	11 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		PYR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-PYR	BTC	19	https://bittrex.com/Market/Index?MarketName=BTC-PYR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		PYR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-PYR	USDT	20	https://bittrex.com/Market/Index?MarketName=USDT-PYR	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	2.82	0.12	4.25531914894	2.46	2.9	67440.0214286	CX
4	3.12	-0.18	-5.76923076923	2.46	3.66	90497.5378571	CX
12	2.56	0.38	14.84375	2.13	4.96	125783.360476	CX
26	3.4	-0.46	-13.5294117647	2.06	4.96	88236.8147027	CX
52	6.6	-3.66	-55.4545454545	2.06	10.79	102622.480761	CX
156	14.88527268	-11.94527268	-80.2489342103	2.06	23.72080229	229666.026339	CX
260	1.88794867	1.05205133	55.7245727449	1.13277798	49.82209464	204522.431043	CX

Vulcan Forged is an established non-fungible token (NFT) game studio, marketplace, and dApp incubator.

Crypto Experts, Regulators, Founders, and Investors Gather at the 2025 Web3 Investor Summit in Davos

Davos, Switzerland, January 17th, 2025, ChainwireBlockchain Founders Capital and Animoca Brands are co-hosting the exclusive 2025 Web3 Investor...

DeFi Agents AI Secures $1.2M to Drive Innovation in AI-Powered Decentralized Finance

Singapore, Singapore, January 17th, 2025, ChainwireDeFi Agents AI (DEFAI) has raised $1.2M, supporting its efforts to improve the way users...

On-Chain Travel Solutions Powered by CAM - Now Accessible for Users Around the Globe

Zug, Switzerland, January 17th, 2025, ChainwireWeb3 travel ecosystem Camino Network has had its native token listed by two leading centralized...

Tapestry Secures $5.75M Series A to Transform Solana-Powered Social App Development, Led by Union Square Ventures and Fabric Ventures

New York, USA, January 16th, 2025, ChainwireWith $12.5M total funding, Tapestry’s platform combines AI-powered creation with...

SimpleSwap Partners with Rubic to Expand In-App Crypto Swaps

George town, Cayman Islands, January 16th, 2025, ChainwireSimpleSwap, a popular cryptocurrency exchange service, has officially partnered with...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737071400	2.83	-0.02	-0.70	2.85	2.9	2.74	54511
1736985000	2.85	0.13	4.78	2.72	2.86	2.61	62399
1736898600	2.72	0.01	0.37	2.72	2.75	2.64	92143
1736812200	2.71	-0.04	-1.45	2.75	2.83	2.46	126753
1736725800	2.75	-0.05	-1.79	2.8	2.85	2.74	24929
1736639400	2.8	-0.02	-0.71	2.81	2.86	2.73	23278
1736553000	2.82	0.02	0.71	2.82	2.88	2.74	88064
1736466600	2.8	-0.09	-3.11	2.87	2.94	2.75	94699
1736380200	2.89	-0.19	-6.17	3.07	3.12	2.79	104172
1736293800	3.08	-0.32	-9.41	3.45	3.66	3.05	180567
1736207400	3.4	0.11	3.34	3.25	3.51	3.24	116567
1736121000	3.29	0	0.00	3.28	3.32	3.22	25630
1736034600	3.29	-0.03	-0.90	3.35	3.35	3.22	24347
1735948200	3.32	0.16	5.06	3.16	3.37	3.07	71612
1735861800	3.16	0.08	2.60	3.11	3.19	3.08	66454
1735775400	3.08	0.05	1.65	3.02	3.11	2.93	54577
1735689000	3.03	-0.03	-0.98	3.08	3.19	2.93	127219
1735602600	3.06	-0.08	-2.55	3.13	3.23	2.99	86742
1735516200	3.14	-0.17	-5.14	3.29	3.32	3.11	67812
1735429800	3.31	0.06	1.85	3.26	3.4	3.18	171206
1735343400	3.25	0.1	3.17	3.15	3.39	3.13	118411
1735257000	3.15	-0.19	-5.69	3.35	3.37	3.09	55863
1735170600	3.34	-0.05	-1.47	3.4	3.5	3.31	58598
1735084200	3.39	0.19	5.94	3.19	3.45	3.18	225512
1734997800	3.2	0.24	8.11	2.95	3.22	2.9	118230
1734911400	2.96	-0.08	-2.63	3	3.12	2.87	76313
1734825000	3.04	-0.2	-6.17	3.24	3.43	2.86	80734
1734738600	3.24	0.1	3.18	3.12	3.25	2.69	136574
1734652200	3.14	-0.2	-5.99	3.31	3.45	2.99	97537
1734565800	3.34	-0.24	-6.70	3.57	3.59	3.29	108736
1734479400	3.58	-0.17	-4.53	3.74	3.76	3.51	119112
1734393000	3.75	-0.26	-6.48	4.02	4.05	3.56	122741
1734306600	4.01	0.08	2.04	3.92	4.03	3.8	80112
1734220200	3.93	-0.02	-0.51	3.95	4.14	3.78	116682
1734133800	3.95	-0.04	-1.00	4.01	4.07	3.88	88126
1734047400	3.99	-0.06	-1.48	4.02	4.2	3.89	151904
1733961000	4.05	0.22	5.74	3.85	4.16	3.63	115797
1733874600	3.83	-0.1	-2.54	3.9	4.01	3.33	211155
1733788200	3.93	-0.72	-15.48	4.67	4.67	3.41	240406
1733701800	4.65	0.26	5.92	4.35	4.96	4.1	351181
1733615400	4.39	0.06	1.39	4.34	4.44	4.21	101094
1733529000	4.33	0.14	3.34	4.16	4.44	4.09	183256
1733442600	4.19	-0.1	-2.33	4.29	4.39	4	172934
1733356200	4.29	0.1	2.39	4.16	4.61	4.08	230251
1733269800	4.19	0.14	3.46	4.07	4.24	3.78	218111
1733183400	4.05	-0.08	-1.94	4.16	4.32	3.77	141989
1733097000	4.13	0.1	2.48	4.04	4.34	3.84	129218
1733010600	4.03	0.06	1.51	3.94	4.12	3.81	131783
1732924200	3.97	0.24	6.43	3.73	4.16	3.69	136624
1732837800	3.73	0.05	1.36	3.7	3.76	3.49	66574
1732751400	3.68	0.15	4.25	3.53	3.83	3.47	138920
1732665000	3.53	-0.08	-2.22	3.62	3.83	3.36	126800
1732578600	3.61	-0.26	-6.72	3.87	4.29	3.5	903688
1732492200	3.87	0.68	21.32	3.21	4.6	3.17	692938
1732405800	3.19	0.3	10.38	2.9	3.26	2.87	261380
1732319400	2.89	0.04	1.40	2.84	2.9	2.69	87737
1732233000	2.85	0.22	8.37	2.6	2.87	2.51	138489
1732146600	2.63	-0.16	-5.73	2.77	2.77	2.52	123007
1732060200	2.79	-0.13	-4.45	2.92	2.97	2.7	99727
1731973800	2.92	0.19	6.96	2.73	2.99	2.72	65960
1731887400	2.73	-0.21	-7.14	2.93	2.96	2.7	50959
1731801000	2.94	0.17	6.14	2.77	3.05	2.75	75179
1731714600	2.77	0.11	4.14	2.65	2.78	2.61	68519
1731628200	2.66	-0.09	-3.27	2.74	2.98	2.62	126292
1731541800	2.75	-0.17	-5.82	2.92	2.94	2.63	99019
1731455400	2.92	-0.07	-2.34	3.01	3.17	2.77	132311
1731369000	2.99	0.03	1.01	2.99	3.07	2.83	99780
1731282600	2.96	0.31	11.70	2.65	2.99	2.62	132380
1731196200	2.65	0.09	3.52	2.57	2.67	2.52	55229
1731109800	2.56	0.04	1.59	2.53	2.64	2.5	58644
1731023400	2.52	0.06	2.44	2.47	2.57	2.41	49326
1730937000	2.46	0.25	11.31	2.2	2.48	2.2	63858
1730850600	2.21	0.05	2.31	2.17	2.3	2.17	28278
1730764200	2.16	-0.13	-5.68	2.27	2.39	2.13	104601
1730677800	2.29	-0.05	-2.14	2.36	2.41	2.2	78928
1730591400	2.34	-0.08	-3.31	2.42	2.59	2.27	100082
1730505000	2.42	0.1	4.31	2.31	2.66	2.25	205560
1730418600	2.32	-0.09	-3.73	2.41	2.41	2.3	33255
1730332200	2.41	-0.09	-3.60	2.5	2.52	2.39	82379
1730245800	2.5	0.13	5.49	2.37	2.52	2.36	78729
1730159400	2.37	-0.03	-1.25	2.39	2.45	2.2	201150
1730073000	2.4	0.01	0.42	2.39	2.44	2.38	41261
1729986600	2.39	0.06	2.58	2.33	2.42	2.32	44342
1729900200	2.33	-0.23	-8.98	2.56	2.61	2.28	67816
1729813800	2.56	0	0.00	2.57	2.63	2.54	56076
1729727400	2.56	-0.09	-3.40	2.65	2.65	2.5	31669
1729641000	2.65	-0.01	-0.38	2.66	2.69	2.59	29178
1729554600	2.66	-0.1	-3.62	2.77	2.83	2.64	63911
1729468200	2.76	0.15	5.75	2.63	2.85	2.55	92902
1729381800	2.61	0.03	1.16	2.58	2.69	2.51	84455
1729295400	2.58	0.06	2.38	2.52	2.61	2.5	32578
1729209000	2.52	-0.08	-3.08	2.6	2.61	2.5	48783