PteriaPTERIA

US$ 0.003034

-0.00011

(

-3.51%

)

공식 링크

웹사이트

Discord

정보

순위 3052

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.002136

교환

매도

US$ 0.002184

마지막 거래 시간

12:45:11

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.002745

완전히 희석된 시가총액

US$ 21,843

창세기 날짜

23/10/2020

일 범위 0.002933-0.003155

52주 범위 0.002696-0.005131

순환 공급량 0 / 7,200,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PTERIA/ETH	https://v2.info.uniswap.org/token/0x02eca910cb3a7d43ebc7e8028652ed5c6b70259b	ETH	1	https://v2.info.uniswap.org/token/0x02eca910cb3a7d43ebc7e8028652ed5c6b70259b	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00342898	-0.00039529	-11.5279179231	0.00312118	0.00355236	0	CX
4	0.0040001	-0.00096641	-24.1596460088	0.00311463	0.00429582	0	CX
12	0.00454637	-0.00151268	-33.272258967	0.00311463	0.00513125	0	CX
26	0.00346301	-0.00042932	-12.3973075446	0.00269583	0.00513125	0	CX
52	0.0037413	-0.00070761	-18.9134792719	0.00269583	0.00513125	0	CX
156	0.05392095	-0.05088726	-94.3738194524	0.00171722	0.11560557	0.00026473	CX
260	0	0	0	0	6.87447502	0.08620701	CX

The Pteria token is a governance token within a DAO, managed through the Aragon protocol.

DTX Exchange Sets Final Token Price at $0.36 as Presale Concludes

London, United Kingdom, February 25th, 2025, ChainwireDTX Exchange, a leading asset trading platform, has confirmed its final presale token...

Seedify Launches Seeds of Agentic Future: AI Agent Hackathon

London, United Kingdom, February 24th, 2025, ChainwireSeedify, a leading incubator and launchpad specializing in Web3 technologies is thrilled to...

Bybit Web3 Launches Largest SpaceS Airdrop to Date: 45 Million Web3 Points With Mantle and Pengu

Dubai, United Arab Emirates, February 24th, 2025, ChainwireSpaceS, Bybit Web3's innovative Telegram game bot, is launching its largest airdrop...

dRPC to Premiere Alice in Nodeland Short Film at ETHDenver

Denver, Colorado, February 24th, 2025, ChainwireBlockchain infrastructure provider dRPC has announced that it will be premiering a unique short...

Bitflow Launches Automated Dollar-Cost Averaging (DCA) for Bitcoin and Runes, Bringing AI-Powered DeFi to Stacks

Miami, Florida, February 24th, 2025, ChainwireDecentralized Bitcoin exchange Bitflow has announced the launch of Automated DCA (Dollar-Cost...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1740441000	0.00314505	-0.000379	-10.76	0.00326051	0.00341997	0.00312118
1740354600	0.0035238	6.6E-5	1.91	0.00345581	0.00354967	0.00343321
1740268200	0.00345775	0.00013188	3.97	0.00332657	0.00349375	0.0033194
1740181800	0.00332587	-0.000102	-2.98	0.00342313	0.00355236	0.0032727
1740095400	0.00342766	3.4E-5	1.00	0.00339525	0.00345966	0.00338646
1740009000	0.00339356	6.2E-5	1.86	0.00333745	0.00341953	0.00332032
1739922600	0.00333155	-9.4E-5	-2.74	0.00342898	0.0034377	0.00325866
1739836200	0.0034257	0.0001001	3.01	0.00326051	0.0035592	0.00321931
1739749800	0.0033256	-3.8E-5	-1.13	0.00336733	0.00340687	0.00332065
1739663400	0.00336315	-4.4E-5	-1.29	0.00340761	0.00342392	0.00334662
1739577000	0.00340751	6.2E-5	1.85	0.00334126	0.00348523	0.00333142
1739490600	0.00334557	-7.3E-5	-2.14	0.00341891	0.00344498	0.00326683
1739404200	0.0034189	0.00016314	5.01	0.00326051	0.0034891	0.00319917
1739317800	0.00325576	-6.8E-5	-2.05	0.00333068	0.00340513	0.00323016
1739231400	0.0033236	3.5E-5	1.06	0.00348726	0.00356958	0.0032878
1739145000	0.00328836	-8.0E-6	-0.24	0.00328937	0.00335215	0.00317343
1739058600	0.00329671	1.6E-5	0.49	0.00327886	0.00332818	0.00323741
1738972200	0.00328111	-6.7E-5	-2.00	0.0033697	0.00349781	0.00321007
1738885800	0.00334848	-0.000135	-3.88	0.00348726	0.00356958	0.00333363
1738799400	0.00348372	8.2E-5	2.41	0.00341035	0.00352851	0.00339248
1738713000	0.00340128	-0.000201	-5.58	0.00360432	0.00361293	0.003296
1738626600	0.00360236	4.6E-5	1.29	0.00356822	0.00364537	0.00311463
1738540200	0.00355636	-0.000352	-9.01	0.00390247	0.00395058	0.00344788
1738453800	0.00390865	-0.000201	-4.89	0.00412597	0.00415976	0.00387956
1738367400	0.00411013	4.4E-5	1.08	0.00406573	0.00429582	0.00401812
1738281000	0.00406582	0.0001679	4.31	0.0038877	0.00410361	0.00386612
1738194600	0.00389792	5.9E-5	1.54	0.00386307	0.00395873	0.00382672
1738108200	0.00383882	-0.00012	-3.03	0.0040001	0.00402618	0.00380216
1738021800	0.00395892	-8.7E-5	-2.15	0.00413796	0.004158	0.00379496
1737935400	0.00404623	-0.000108	-2.60	0.00414202	0.00419948	0.00404623
1737849000	0.00415377	1.4E-5	0.34	0.00413796	0.0041866	0.004092
1737762600	0.00413998	-2.3E-5	-0.55	0.00417261	0.00427031	0.00409617
1737676200	0.00416318	0.00010732	2.65	0.0040546	0.00418118	0.00398957
1737589800	0.00405586	-9.6E-5	-2.31	0.00416578	0.00420642	0.00403853
1737503400	0.00415217	7.7E-5	1.89	0.00408493	0.00420477	0.00400685
1737417000	0.00407536	4.5E-5	1.12	0.0041214	0.00428323	0.0039117
1737330600	0.00402993	-0.000109	-2.63	0.0041214	0.00430397	0.0039117
1737244200	0.00413855	-0.000212	-4.87	0.00434557	0.00436881	0.00404067
1737157800	0.00435021	0.00022311	5.41	0.00413333	0.00440693	0.00413333
1737071400	0.0041271	-0.000174	-4.05	0.00430632	0.0043187	0.00408381
1736985000	0.00430096	0.00026915	6.68	0.00402778	0.00434296	0.00398295
1736898600	0.00403181	0.00012003	3.07	0.0039182	0.00406501	0.00390948
1736812200	0.00391178	-0.000166	-4.07	0.00408268	0.0041368	0.00368333
1736725800	0.00407812	-3.2E-5	-0.78	0.00410271	0.0041206	0.00403355
1736639400	0.00410992	1.9E-5	0.46	0.00408268	0.00414615	0.0040284
1736553000	0.00409095	7.5E-5	1.87	0.00402743	0.00415177	0.00400008
1736466600	0.00401595	-0.000146	-3.51	0.00415357	0.00419342	0.00395988
1736380200	0.0041624	-5.9E-5	-1.40	0.00422627	0.00426553	0.00401618
1736293800	0.00422141	-0.000386	-8.38	0.00461161	0.00462585	0.00419792
1736207400	0.00460783	5.8E-5	1.27	0.00419515	0.00466717	0.0041416
1736121000	0.00454951	-2.2E-5	-0.48	0.00456941	0.00458641	0.00450161
1736034600	0.0045716	6.5E-5	1.44	0.00450841	0.00458702	0.00446858
1735948200	0.00450626	0.00019804	4.60	0.00431467	0.00453428	0.0042824
1735861800	0.00430822	0.00011966	2.86	0.00419515	0.00436342	0.0041416
1735775400	0.00418856	2.2E-5	0.53	0.00416972	0.00420831	0.00413982
1735689000	0.00416611	-2.5E-5	-0.60	0.00419515	0.00430285	0.0041416
1735602600	0.00419153	-2.0E-6	-0.05	0.00416391	0.00428817	0.00412526
1735516200	0.00419368	-5.0E-5	-1.18	0.00424352	0.00425726	0.00415402
1735429800	0.00424393	8.7E-5	2.09	0.00416182	0.00425633	0.00415477
1735343400	0.00415665	-6.0E-6	-0.14	0.00416391	0.00428817	0.00413141
1735257000	0.00416237	-0.000203	-4.65	0.00438276	0.00438842	0.00412832
1735170600	0.00436508	-2.0E-6	-0.05	0.00435846	0.00442586	0.0043027
1735084200	0.00436695	9.7E-5	2.27	0.00426901	0.00441608	0.00419811
1734997800	0.00426985	0.0001785	4.36	0.00418636	0.00431615	0.00408648
1734911400	0.00409135	-7.7E-5	-1.85	0.00418636	0.00424052	0.00405958
1734825000	0.00416788	-0.000165	-3.81	0.00434212	0.00444147	0.00411612
1734738600	0.00433252	3.2E-5	0.74	0.00427205	0.00436156	0.0038944
1734652200	0.00430041	-0.000232	-5.12	0.00452355	0.00464508	0.00416942
1734565800	0.00453226	-0.000318	-6.56	0.00485955	0.00487853	0.00452845
1734479400	0.0048498	-0.000146	-2.92	0.00496996	0.0050513	0.00481236
1734393000	0.00499577	5.5E-5	1.11	0.00479226	0.00513125	0.00475222
1734306600	0.00494112	0.00010921	2.26	0.00484001	0.00494112	0.00479418
1734220200	0.00483191	-4.6E-5	-0.94	0.00488787	0.00492875	0.00478186
1734133800	0.00487817	3.1E-5	0.64	0.00485866	0.00495455	0.00481988
1734047400	0.00484735	5.4E-5	1.13	0.00479226	0.00498116	0.00475222
1733961000	0.004793	0.00026864	5.94	0.00454521	0.00481345	0.00445598
1733874600	0.00452436	-0.000114	-2.46	0.004623	0.00471966	0.00439845
1733788200	0.00463792	-0.000354	-7.09	0.00479145	0.00494087	0.00444702
1733701800	0.00499151	-1.8E-5	-0.36	0.00500443	0.00501631	0.00491876
1733615400	0.0050095	-1.1E-5	-0.22	0.00500506	0.00502958	0.0049744
1733529000	0.00502088	0.00028237	5.96	0.00473687	0.005115	0.00473488
1733442600	0.00473851	-5.4E-5	-1.13	0.00479145	0.00494087	0.00467577
1733356200	0.00479271	0.00026526	5.86	0.00452583	0.00487046	0.00452583
1733269800	0.00452745	-2.2E-5	-0.48	0.00454637	0.00458796	0.0044004
1733183400	0.0045495	-9.1E-5	-1.96	0.00463711	0.00469888	0.00446737
1733097000	0.0046408	1.0E-5	0.22	0.00464407	0.00468053	0.00457876
1733010600	0.0046307	0.00013693	3.05	0.0044833	0.00466722	0.00447022
1732924200	0.00449377	1.8E-5	0.40	0.00447673	0.00456047	0.0044252
1732837800	0.00447621	-0.000106	-2.31	0.0045638	0.00457337	0.0044199
1732751400	0.00458211	0.00042438	10.21	0.0041674	0.00460443	0.00412691
1732665000	0.00415773	-0.00011	-2.58	0.00426626	0.00432712	0.00406788
1732578600	0.00426813	6.5E-5	1.55	0.00384101	0.00442328	0.00377055
1732492200	0.00420321	-4.8E-5	-1.13	0.00426966	0.00431607	0.00411482
1732405800	0.00425093	9.6E-5	2.31	0.00416343	0.00437435	0.00415366