Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PTERIA/ETH | https://v2.info.uniswap.org/token/0x02eca910cb3a7d43ebc7e8028652ed5c6b70259b | ETH | 1 | https://v2.info.uniswap.org/token/0x02eca910cb3a7d43ebc7e8028652ed5c6b70259b | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
PTERIA에 대해
The Pteria token is a governance token within a DAO, managed through the Aragon protocol.
PTERIA 뉴스
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1745452200 | 0.00199267 | 0 | 0.00 | 0.00205573 | 0.00205893 | 0.00196001 | 0 |
| 1745365800 | 0.00199267 | 2.5E-5 | 1.27 | 0.00205573 | 0.00205893 | 0.00196001 | 0 |
| 1745279400 | 0.00196801 | -1.4E-5 | -0.71 | 0.00199067 | 0.00206968 | 0.00196002 | 0 |
| 1745193000 | 0.00198158 | -3.8E-5 | -1.88 | 0.00201577 | 0.0020233 | 0.00195856 | 0 |
| 1745106600 | 0.00201966 | 3.2E-5 | 1.61 | 0.00198616 | 0.00202697 | 0.00198221 | 0 |
| 1745020200 | 0.00198782 | 1.0E-5 | 0.51 | 0.00197983 | 0.002 | 0.00196778 | 0 |
| 1744933800 | 0.00197812 | 4.0E-6 | 0.20 | 0.00197615 | 0.00201865 | 0.00195553 | 0 |
| 1744847400 | 0.00197372 | -1.1E-5 | -0.55 | 0.00197941 | 0.00201297 | 0.00192712 | 0 |
| 1744761000 | 0.00198475 | -3.9E-5 | -1.93 | 0.0020291 | 0.0020743 | 0.00198376 | 0 |
| 1744674600 | 0.00202331 | 3.3E-5 | 1.66 | 0.00199558 | 0.00210993 | 0.00199558 | 0 |
| 1744588200 | 0.0019902 | -6.8E-5 | -3.30 | 0.00205573 | 0.00205893 | 0.00196001 | 0 |
| 1744501800 | 0.00205815 | 9.8E-5 | 5.00 | 0.0019591 | 0.00208275 | 0.00193331 | 0 |
| 1744415400 | 0.00195987 | 5.1E-5 | 2.67 | 0.00190337 | 0.00198488 | 0.0018825 | 0 |
| 1744329000 | 0.001909 | -0.00017 | -8.18 | 0.002087 | 0.002087 | 0.00184851 | 0 |
| 1744242600 | 0.00207878 | -0.00016 | -7.15 | 0.00224008 | 0.00230277 | 0.00174875 | 0 |
| 1744156200 | 0.00223865 | 0 | 0.00 | 0.00224008 | 0.00230277 | 0.00223683 | 0 |
| 1744069800 | 0.00223865 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00223865 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00223865 | -2.5E-5 | -1.10 | 0.00224008 | 0.00230277 | 0.00223683 | 0 |
| 1743810600 | 0.00226403 | -1.0E-5 | -0.44 | 0.00227338 | 0.00229252 | 0.00220657 | 0 |
| 1743724200 | 0.00227382 | 2.5E-5 | 1.11 | 0.00224008 | 0.00230277 | 0.00219397 | 0 |
| 1743637800 | 0.00224852 | -0.000137 | -5.74 | 0.00238402 | 0.00242695 | 0.00222833 | 0 |
| 1743551400 | 0.00238551 | 0.00010645 | 4.67 | 0.00227937 | 0.00240573 | 0.0022762 | 0 |
| 1743465000 | 0.00227906 | 2.5E-5 | 1.11 | 0.00250171 | 0.00251847 | 0.00222318 | 0 |
| 1743378600 | 0.00225387 | -2.6E-5 | -1.14 | 0.00228298 | 0.00230758 | 0.00222067 | 0 |
| 1743292200 | 0.00227996 | -9.1E-5 | -3.84 | 0.00236947 | 0.0023896 | 0.00225548 | 0 |
| 1743205800 | 0.00237075 | -0.000131 | -5.24 | 0.00250171 | 0.00251847 | 0.00233112 | 0 |
| 1743119400 | 0.00250142 | -6.0E-6 | -0.24 | 0.00251136 | 0.00254625 | 0.00248641 | 0 |
| 1743033000 | 0.00250696 | -7.7E-5 | -2.98 | 0.00258088 | 0.00259707 | 0.00247817 | 0 |
| 1742946600 | 0.00258398 | -5.0E-6 | -0.19 | 0.00260088 | 0.00261848 | 0.00255151 | 0 |
| 1742860200 | 0.00258871 | 9.6E-5 | 3.85 | 0.00250016 | 0.00262727 | 0.0024747 | 0 |
| 1742773800 | 0.00249265 | 2.0E-5 | 0.81 | 0.00247542 | 0.00252465 | 0.00247491 | 0 |
| 1742687400 | 0.0024725 | 1.5E-5 | 0.61 | 0.00245712 | 0.0025053 | 0.00245712 | 0 |
| 1742601000 | 0.00245711 | -1.5E-5 | -0.61 | 0.00248146 | 0.00249348 | 0.00242323 | 0 |
| 1742514600 | 0.00247257 | -0.000106 | -4.11 | 0.0025725 | 0.00258242 | 0.00244192 | 0 |
| 1742428200 | 0.00257822 | 0.00016849 | 6.99 | 0.002418 | 0.00258525 | 0.00241 | 0 |
| 1742341800 | 0.00240973 | -4.0E-6 | -0.17 | 0.00240916 | 0.00241775 | 0.00234212 | 0 |
| 1742255400 | 0.00241376 | 5.6E-5 | 2.38 | 0.00238666 | 0.00243745 | 0.00232012 | 0 |
| 1742169000 | 0.00235763 | -6.6E-5 | -2.72 | 0.00242088 | 0.00242591 | 0.0023273 | 0 |
| 1742082600 | 0.00242391 | 3.2E-5 | 1.34 | 0.00239106 | 0.00244181 | 0.00238067 | 0 |
| 1741996200 | 0.00239171 | 6.2E-5 | 2.66 | 0.00232927 | 0.00243076 | 0.00232782 | 0 |
| 1741909800 | 0.00232971 | -5.3E-5 | -2.22 | 0.00238666 | 0.00239317 | 0.00227976 | 0 |
| 1741823400 | 0.00238235 | -1.9E-5 | -0.79 | 0.00239963 | 0.00244151 | 0.00229248 | 0 |
| 1741737000 | 0.00240171 | 5.0E-5 | 2.13 | 0.00232466 | 0.00245131 | 0.00221641 | 0 |
| 1741650600 | 0.00235221 | -0.000159 | -6.33 | 0.00270712 | 0.00282182 | 0.00226425 | 0 |
| 1741564200 | 0.00251147 | -0.000231 | -8.42 | 0.00275025 | 0.00276143 | 0.00249446 | 0 |
| 1741477800 | 0.00274242 | 7.1E-5 | 2.66 | 0.00267116 | 0.00278857 | 0.00263267 | 0 |
| 1741391400 | 0.00267133 | -8.3E-5 | -3.01 | 0.00270712 | 0.00282182 | 0.00264306 | 0 |
| 1741305000 | 0.00275428 | -5.7E-5 | -2.03 | 0.00280166 | 0.0028997 | 0.00272495 | 0 |
| 1741218600 | 0.00281095 | 9.8E-5 | 3.61 | 0.00270712 | 0.00283616 | 0.00269396 | 0 |
| 1741132200 | 0.00271325 | 2.0E-5 | 0.74 | 0.0026794 | 0.00277466 | 0.00251517 | 0 |
| 1741045800 | 0.00269333 | -0.000452 | -14.37 | 0.00314501 | 0.00315465 | 0.00262288 | 0 |
| 1740959400 | 0.00314496 | 0.00038439 | 13.92 | 0.00276823 | 0.0031869 | 0.00272211 | 0 |
| 1740873000 | 0.00276057 | -3.2E-5 | -1.15 | 0.00278932 | 0.00284777 | 0.00268177 | 0 |
| 1740786600 | 0.00279267 | -8.5E-5 | -2.95 | 0.00288306 | 0.00288651 | 0.0025992 | 0 |
| 1740700200 | 0.0028781 | -3.4E-5 | -1.17 | 0.00292691 | 0.002972 | 0.00279643 | 0 |
| 1740613800 | 0.00291168 | -0.000211 | -6.76 | 0.00311726 | 0.00312707 | 0.00282905 | 0 |
| 1740527400 | 0.00312223 | -2.3E-5 | -0.73 | 0.00314501 | 0.00316042 | 0.00293287 | 0 |
| 1740441000 | 0.00314505 | -0.000379 | -10.76 | 0.00326051 | 0.00341997 | 0.00312118 | 0 |
| 1740354600 | 0.0035238 | 6.6E-5 | 1.91 | 0.00345581 | 0.00354967 | 0.00343321 | 0 |
| 1740268200 | 0.00345775 | 0.00013188 | 3.97 | 0.00332657 | 0.00349375 | 0.0033194 | 0 |
| 1740181800 | 0.00332587 | -0.000102 | -2.98 | 0.00342313 | 0.00355236 | 0.0032727 | 0 |
| 1740095400 | 0.00342766 | 3.4E-5 | 1.00 | 0.00339525 | 0.00345966 | 0.00338646 | 0 |
| 1740009000 | 0.00339356 | 6.2E-5 | 1.86 | 0.00333745 | 0.00341953 | 0.00332032 | 0 |
| 1739922600 | 0.00333155 | -9.4E-5 | -2.74 | 0.00342898 | 0.0034377 | 0.00325866 | 0 |
| 1739836200 | 0.0034257 | 0.0001001 | 3.01 | 0.00326051 | 0.0035592 | 0.00321931 | 0 |
| 1739749800 | 0.0033256 | -3.8E-5 | -1.13 | 0.00336733 | 0.00340687 | 0.00332065 | 0 |
| 1739663400 | 0.00336315 | -4.4E-5 | -1.29 | 0.00340761 | 0.00342392 | 0.00334662 | 0 |
| 1739577000 | 0.00340751 | 6.2E-5 | 1.85 | 0.00334126 | 0.00348523 | 0.00333142 | 0 |
| 1739490600 | 0.00334557 | -7.3E-5 | -2.14 | 0.00341891 | 0.00344498 | 0.00326683 | 0 |
| 1739404200 | 0.0034189 | 0.00016314 | 5.01 | 0.00326051 | 0.0034891 | 0.00319917 | 0 |
| 1739317800 | 0.00325576 | -6.8E-5 | -2.05 | 0.00333068 | 0.00340513 | 0.00323016 | 0 |
| 1739231400 | 0.0033236 | 3.5E-5 | 1.06 | 0.00348726 | 0.00356958 | 0.0032878 | 0 |
| 1739145000 | 0.00328836 | -8.0E-6 | -0.24 | 0.00328937 | 0.00335215 | 0.00317343 | 0 |
| 1739058600 | 0.00329671 | 1.6E-5 | 0.49 | 0.00327886 | 0.00332818 | 0.00323741 | 0 |
| 1738972200 | 0.00328111 | -6.7E-5 | -2.00 | 0.0033697 | 0.00349781 | 0.00321007 | 0 |
| 1738885800 | 0.00334848 | -0.000135 | -3.88 | 0.00348726 | 0.00356958 | 0.00333363 | 0 |
| 1738799400 | 0.00348372 | 8.2E-5 | 2.41 | 0.00341035 | 0.00352851 | 0.00339248 | 0 |
| 1738713000 | 0.00340128 | -0.000201 | -5.58 | 0.00360432 | 0.00361293 | 0.003296 | 0 |
| 1738626600 | 0.00360236 | 4.6E-5 | 1.29 | 0.00356822 | 0.00364537 | 0.00311463 | 0 |
| 1738540200 | 0.00355636 | -0.000352 | -9.01 | 0.00390247 | 0.00395058 | 0.00344788 | 0 |
| 1738453800 | 0.00390865 | -0.000201 | -4.89 | 0.00412597 | 0.00415976 | 0.00387956 | 0 |
| 1738367400 | 0.00411013 | 4.4E-5 | 1.08 | 0.00406573 | 0.00429582 | 0.00401812 | 0 |
| 1738281000 | 0.00406582 | 0.0001679 | 4.31 | 0.0038877 | 0.00410361 | 0.00386612 | 0 |
| 1738194600 | 0.00389792 | 5.9E-5 | 1.54 | 0.00386307 | 0.00395873 | 0.00382672 | 0 |
| 1738108200 | 0.00383882 | -0.00012 | -3.03 | 0.0040001 | 0.00402618 | 0.00380216 | 0 |
| 1738021800 | 0.00395892 | -8.7E-5 | -2.15 | 0.00413796 | 0.004158 | 0.00379496 | 0 |
| 1737935400 | 0.00404623 | -0.000108 | -2.60 | 0.00414202 | 0.00419948 | 0.00404623 | 0 |
| 1737849000 | 0.00415377 | 1.4E-5 | 0.34 | 0.00413796 | 0.0041866 | 0.004092 | 0 |
| 1737762600 | 0.00413998 | -2.3E-5 | -0.55 | 0.00417261 | 0.00427031 | 0.00409617 | 0 |
