PteriaPTERIA

US$ 0.004053

-0.000032

(

-0.78%

)

공식 링크

웹사이트

Discord

정보

순위 3062

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.002853

교환

매도

US$ 0.002918

마지막 거래 시간

12:45:11

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.002745

완전히 희석된 시가총액

US$ 29,181

창세기 날짜

23/10/2020

일 범위 0.004039-0.004084

52주 범위 0.002696-0.005131

순환 공급량 0 / 7,200,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PTERIA/ETH	https://v2.info.uniswap.org/token/0x02eca910cb3a7d43ebc7e8028652ed5c6b70259b	ETH	1	https://v2.info.uniswap.org/token/0x02eca910cb3a7d43ebc7e8028652ed5c6b70259b	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00450841	-0.0004555	-10.103340202	0.00395988	0.00466717	0	CX
4	0.00488787	-0.00083496	-17.0822873767	0.0038944	0.00513125	0	CX
12	0.00330163	0.00075128	22.7548211035	0.002954	0.00513125	0	CX
26	0.0038712	0.00018171	4.6938933664	0.00269583	0.00513125	0	CX
52	0.00322378	0.00082913	25.7191867931	0.00269583	0.00513125	0	CX
156	0.11772508	-0.11367217	-96.5573096234	0.00171722	0.13055145	0.0003279	CX
260	0	0	0	0	6.87447502	0.08908911	CX

The Pteria token is a governance token within a DAO, managed through the Aragon protocol.

Allora & Story: Merging AI with IP

Grand Cayman, KY, January 10th, 2025, ChainwireAllora Network is excited to announce an upcoming integration with Story, bringing the power of...

FLock.io Launches FL Alliance, Empowering Users to Train AI Models with Everyday Devices

London, UK, January 10th, 2025, ChainwireFLock.io, the private AI training platform, has launched the next step in training large-scale AI models...

$BABYSHARK Joins Forces with Baby Shark Universe to Transform Fan Engagement in Web3

Singapore, Singapore, January 10th, 2025, ChainwireThe global phenomenon Baby Shark continues its digital evolution as Baby Shark Universe (BSU...

DeXe Protocol Surpasses $1B TVL After Ethereum Integration and DAO Treasury Consolidation

Lisbon, Portugal, January 10th, 2025, ChainwireDeXe Protocol has made tremendous progress in its roadmap, achieving crucial milestones that mark a...

Binance Lists ChainGPT (CGPT): Unlocking a New Era for AI-Powered Blockchain Solutions

Dubai, United Arab Emirates, January 10th, 2025, ChainwireChainGPT (CGPT), a pioneer in blockchain AI solutions is delighted to be listed on...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1736553000	0.00409095	7.5E-5	1.87	0.00402743	0.00415177	0.00400008
1736466600	0.00401595	-0.000146	-3.51	0.00415357	0.00419342	0.00395988
1736380200	0.0041624	-5.9E-5	-1.40	0.00422627	0.00426553	0.00401618
1736293800	0.00422141	-0.000386	-8.38	0.00461161	0.00462585	0.00419792
1736207400	0.00460783	5.8E-5	1.27	0.00419515	0.00466717	0.0041416
1736121000	0.00454951	-2.2E-5	-0.48	0.00456941	0.00458641	0.00450161
1736034600	0.0045716	6.5E-5	1.44	0.00450841	0.00458702	0.00446858
1735948200	0.00450626	0.00019804	4.60	0.00431467	0.00453428	0.0042824
1735861800	0.00430822	0.00011966	2.86	0.00419515	0.00436342	0.0041416
1735775400	0.00418856	2.2E-5	0.53	0.00416972	0.00420831	0.00413982
1735689000	0.00416611	-2.5E-5	-0.60	0.00419515	0.00430285	0.0041416
1735602600	0.00419153	-2.0E-6	-0.05	0.00416391	0.00428817	0.00412526
1735516200	0.00419368	-5.0E-5	-1.18	0.00424352	0.00425726	0.00415402
1735429800	0.00424393	8.7E-5	2.09	0.00416182	0.00425633	0.00415477
1735343400	0.00415665	-6.0E-6	-0.14	0.00416391	0.00428817	0.00413141
1735257000	0.00416237	-0.000203	-4.65	0.00438276	0.00438842	0.00412832
1735170600	0.00436508	-2.0E-6	-0.05	0.00435846	0.00442586	0.0043027
1735084200	0.00436695	9.7E-5	2.27	0.00426901	0.00441608	0.00419811
1734997800	0.00426985	0.0001785	4.36	0.00418636	0.00431615	0.00408648
1734911400	0.00409135	-7.7E-5	-1.85	0.00418636	0.00424052	0.00405958
1734825000	0.00416788	-0.000165	-3.81	0.00434212	0.00444147	0.00411612
1734738600	0.00433252	3.2E-5	0.74	0.00427205	0.00436156	0.0038944
1734652200	0.00430041	-0.000232	-5.12	0.00452355	0.00464508	0.00416942
1734565800	0.00453226	-0.000318	-6.56	0.00485955	0.00487853	0.00452845
1734479400	0.0048498	-0.000146	-2.92	0.00496996	0.0050513	0.00481236
1734393000	0.00499577	5.5E-5	1.11	0.00479226	0.00513125	0.00475222
1734306600	0.00494112	0.00010921	2.26	0.00484001	0.00494112	0.00479418
1734220200	0.00483191	-4.6E-5	-0.94	0.00488787	0.00492875	0.00478186
1734133800	0.00487817	3.1E-5	0.64	0.00485866	0.00495455	0.00481988
1734047400	0.00484735	5.4E-5	1.13	0.00479226	0.00498116	0.00475222
1733961000	0.004793	0.00026864	5.94	0.00454521	0.00481345	0.00445598
1733874600	0.00452436	-0.000114	-2.46	0.004623	0.00471966	0.00439845
1733788200	0.00463792	-0.000354	-7.09	0.00479145	0.00494087	0.00444702
1733701800	0.00499151	-1.8E-5	-0.36	0.00500443	0.00501631	0.00491876
1733615400	0.0050095	-1.1E-5	-0.22	0.00500506	0.00502958	0.0049744
1733529000	0.00502088	0.00028237	5.96	0.00473687	0.005115	0.00473488
1733442600	0.00473851	-5.4E-5	-1.13	0.00479145	0.00494087	0.00467577
1733356200	0.00479271	0.00026526	5.86	0.00452583	0.00487046	0.00452583
1733269800	0.00452745	-2.2E-5	-0.48	0.00454637	0.00458796	0.0044004
1733183400	0.0045495	-9.1E-5	-1.96	0.00463711	0.00469888	0.00446737
1733097000	0.0046408	1.0E-5	0.22	0.00464407	0.00468053	0.00457876
1733010600	0.0046307	0.00013693	3.05	0.0044833	0.00466722	0.00447022
1732924200	0.00449377	1.8E-5	0.40	0.00447673	0.00456047	0.0044252
1732837800	0.00447621	-0.000106	-2.31	0.0045638	0.00457337	0.0044199
1732751400	0.00458211	0.00042438	10.21	0.0041674	0.00460443	0.00412691
1732665000	0.00415773	-0.00011	-2.58	0.00426626	0.00432712	0.00406788
1732578600	0.00426813	6.5E-5	1.55	0.00384101	0.00442328	0.00377055
1732492200	0.00420321	-4.8E-5	-1.13	0.00426966	0.00431607	0.00411482
1732405800	0.00425093	9.6E-5	2.31	0.00416343	0.00437435	0.00415366
1732319400	0.00415535	-6.1E-5	-1.45	0.00420355	0.00428672	0.00408741
1732233000	0.00421683	0.00037087	9.64	0.00384422	0.004231	0.00379653
1732146600	0.00384596	-4.6E-5	-1.18	0.00389202	0.00395112	0.00379452
1732060200	0.0038917	-0.000131	-3.26	0.00402	0.00402	0.00384426
1731973800	0.00402248	0.00018275	4.76	0.00384101	0.00402248	0.00377055
1731887400	0.00383973	-7.0E-5	-1.79	0.00392078	0.00394903	0.00381202
1731801000	0.00390965	4.0E-5	1.03	0.00385736	0.00402262	0.00384291
1731714600	0.00386927	4.7E-5	1.23	0.00384101	0.00391368	0.00376976
1731628200	0.00382258	-0.000171	-4.28	0.00398958	0.00405301	0.00379705
1731541800	0.00399362	-7.0E-5	-1.72	0.00405647	0.00417131	0.0039015
1731455400	0.00406335	-0.000142	-3.38	0.00419468	0.00429986	0.00402122
1731369000	0.0042055	0.00022194	5.57	0.00397897	0.00422976	0.00389962
1731282600	0.00398356	6.1E-5	1.56	0.00389628	0.0040578	0.00386781
1731196200	0.00392222	0.00022314	6.03	0.00370175	0.00394643	0.00370111
1731109800	0.00369908	7.3E-5	2.01	0.00366431	0.00373122	0.00361352
1731023400	0.00362608	0.00022216	6.53	0.00339051	0.00364921	0.00338083
1730937000	0.00340392	0.0003698	12.19	0.00303313	0.00342991	0.00303195
1730850600	0.00303412	4.4E-5	1.47	0.00300985	0.00309758	0.00297721
1730764200	0.00299042	-8.1E-5	-2.64	0.00329316	0.00339711	0.002954
1730677800	0.00307156	-3.7E-5	-1.19	0.00311757	0.00311792	0.00301367
1730591400	0.00310891	-3.0E-5	-0.96	0.00314348	0.00315232	0.00309532
1730505000	0.00313888	-8.0E-6	-0.25	0.00315185	0.00323157	0.00309138
1730418600	0.00314705	-0.000178	-5.35	0.0033245	0.00333397	0.00313247
1730332200	0.0033251	3.1E-5	0.94	0.00329316	0.00339711	0.00325718
1730245800	0.00329365	8.7E-5	2.71	0.00320565	0.0033507	0.00320122
1730159400	0.00320658	7.4E-5	2.36	0.00316971	0.00323207	0.00307622
1730073000	0.00313257	3.3E-5	1.06	0.0030957	0.00315345	0.0030786
1729986600	0.00309942	8.2E-5	2.72	0.00304615	0.00312613	0.00303588
1729900200	0.00301703	-0.000147	-4.65	0.00316971	0.00319746	0.00298787
1729813800	0.0031644	1.2E-5	0.38	0.00314922	0.00319656	0.00313622
1729727400	0.0031524	-0.000127	-3.87	0.00327505	0.00327813	0.00307382
1729641000	0.00327891	-5.4E-5	-1.62	0.00333745	0.00333745	0.00325852
1729554600	0.00333297	-9.3E-5	-2.71	0.00343507	0.0034561	0.00332171
1729468200	0.00342598	0.00011526	3.48	0.00331332	0.00344172	0.00329561
1729381800	0.00331072	8.0E-6	0.24	0.00330163	0.0033277	0.00329102
1729295400	0.0033031	5.0E-5	1.54	0.00306286	0.0033442	0.00302682
1729209000	0.00325346	-9.0E-6	-0.28	0.00306286	0.00326716	0.00302682
1729122600	0.00326278	1.6E-5	0.49	0.00325776	0.00330495	0.00324072
1729036200	0.00324722	-3.8E-5	-1.16	0.00328641	0.00335298	0.00318373
1728949800	0.0032854	0.00020053	6.50	0.00306286	0.00331551	0.00302682
1728863400	0.00308487	-1.1E-5	-0.36	0.00309876	0.00310288	0.00304618
1728777000	0.00309573	5.3E-5	1.74	0.00304868	0.00310986	0.00304455
1728690600	0.0030424	6.4E-5	2.15	0.00297801	0.00308765	0.00297538