Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PsyOptions | PSYUST | 암호화폐 | 1,088,774 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.016231 | -86.52% | 0.002529 | 0.002513 | 0.002554 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01876 | 0.01876 | 0.002513 | 0.01876 | 0.00183 - 0.030444 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 15:06:25 | 5,961.83 | 0.002529 | UST |
PSYUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.002788 | 0.01876 | 0.002555 | 4,831,687.88 | -0.000259 | -9.29% |
| 1개월 | 0.01876 | 0.01876 | 0.002515 | 5,065,417.64 | -0.016231 | -86.52% |
| 3개월 | 0.005076 | 0.01876 | 0.002515 | 4,206,878.49 | -0.002547 | -50.18% |
| 6개월 | 0.00369 | 0.030444 | 0.002515 | 3,529,563.34 | -0.001161 | -31.46% |
| 1년 | 0.00352 | 0.030444 | 0.00183 | 3,204,519.93 | -0.000991 | -28.15% |
| 3년 | 0.00352 | 0.030444 | 0.00183 | 3,204,519.93 | -0.000991 | -28.15% |
| 5년 | 0.00352 | 0.030444 | 0.00183 | 3,204,519.93 | -0.000991 | -28.15% |
PSYUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 5월(5) 2024 | 0.002593 | -0.000099 | -3.68% | 0.002692 | 0.002692 | 0.002555 | 4,664,941.00 |
| 19 5월(5) 2024 | 0.002692 | -0.00024 | -8.19% | 0.002932 | 0.01876 | 0.002672 | 4,860,086.00 |
| 18 5월(5) 2024 | 0.002932 | -0.000128 | -4.18% | 0.00306 | 0.003079 | 0.002889 | 5,236,571.00 |
| 17 5월(5) 2024 | 0.00306 | -0.000592 | -16.21% | 0.003652 | 0.003652 | 0.00304 | 4,915,164.00 |
| 16 5월(5) 2024 | 0.003652 | 0.000719 | 24.51% | 0.002933 | 0.003772 | 0.002889 | 5,634,732.00 |
| 15 5월(5) 2024 | 0.002933 | 0.000077 | 2.70% | 0.002856 | 0.01876 | 0.002746 | 5,374,600.00 |
| 14 5월(5) 2024 | 0.002856 | 0.000092 | 3.33% | 0.002788 | 0.002888 | 0.002752 | 3,135,719.00 |
| 13 5월(5) 2024 | 0.002764 | -0.000025 | -0.90% | 0.00279 | 0.00282 | 0.002748 | 5,103,135.00 |
| 12 5월(5) 2024 | 0.002789 | -0.000014 | -0.50% | 0.002802 | 0.00282 | 0.00277 | 5,019,293.00 |
| 11 5월(5) 2024 | 0.002803 | -0.000091 | -3.14% | 0.002889 | 0.002889 | 0.002746 | 4,801,620.00 |
| 10 5월(5) 2024 | 0.002894 | 0.00014 | 5.08% | 0.002773 | 0.003002 | 0.002747 | 5,253,959.00 |
| 09 5월(5) 2024 | 0.002754 | -0.000076 | -2.69% | 0.002799 | 0.002846 | 0.002746 | 5,361,440.00 |
| 08 5월(5) 2024 | 0.00283 | -0.000025 | -0.88% | 0.002855 | 0.003002 | 0.00277 | 5,218,381.00 |
| 07 5월(5) 2024 | 0.002855 | 0.000115 | 4.20% | 0.002728 | 0.00304 | 0.002677 | 3,024,476.00 |
| 06 5월(5) 2024 | 0.00274 | -0.000012 | -0.44% | 0.002752 | 0.00282 | 0.002672 | 5,185,682.00 |
| 05 5월(5) 2024 | 0.002752 | 0.000085 | 3.19% | 0.002692 | 0.002843 | 0.002625 | 6,521,830.00 |
| 04 5월(5) 2024 | 0.002667 | -0.000051 | -1.88% | 0.002725 | 0.00278 | 0.00265 | 5,537,336.00 |
| 03 5월(5) 2024 | 0.002718 | -0.000071 | -2.55% | 0.002774 | 0.002781 | 0.002677 | 4,879,356.00 |
| 02 5월(5) 2024 | 0.002789 | 0.000174 | 6.65% | 0.002617 | 0.002924 | 0.002591 | 4,776,993.00 |
| 01 5월(5) 2024 | 0.002615 | -0.000013 | -0.49% | 0.002628 | 0.00267 | 0.002515 | 5,809,609.00 |
| 30 4월(4) 2024 | 0.002628 | -0.00000200 | -0.08% | 0.01876 | 0.01876 | 0.002579 | 5,736,009.00 |
| 29 4월(4) 2024 | 0.00263 | 0.000026 | 1.00% | 0.002604 | 0.002704 | 0.002545 | 5,785,049.00 |
| 28 4월(4) 2024 | 0.002604 | -0.000025 | -0.95% | 0.002629 | 0.002672 | 0.002554 | 5,868,635.00 |
| 27 4월(4) 2024 | 0.002629 | 0.000016 | 0.61% | 0.002613 | 0.002651 | 0.002577 | 5,708,722.00 |
| 26 4월(4) 2024 | 0.002613 | -0.000113 | -4.15% | 0.002726 | 0.002726 | 0.002545 | 5,646,490.00 |
| 25 4월(4) 2024 | 0.002726 | -0.000173 | -5.97% | 0.002899 | 0.002923 | 0.002691 | 4,386,555.00 |
| 24 4월(4) 2024 | 0.002899 | -0.000057 | -1.93% | 0.002956 | 0.002956 | 0.002817 | 4,967,411.00 |
| 23 4월(4) 2024 | 0.002956 | 0.000083 | 2.89% | 0.01876 | 0.01876 | 0.00282 | 3,417,886.00 |
| 22 4월(4) 2024 | 0.002873 | 0.000067 | 2.39% | 0.002806 | 0.003365 | 0.00277 | 5,758,272.00 |
| 21 4월(4) 2024 | 0.002806 | -0.000157 | -5.30% | 0.002963 | 0.002976 | 0.002746 | 5,317,046.00 |
