Parsiq Token Historical Data - PRQUST | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Parsiq Token (암호화폐:PRQUST)
Parsiq Token (암호화폐:PRQUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Parsiq Token	PRQUST	암호화폐	22,119,023	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0019	-1.78%	0.1051	0.1052	0.1055

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.1077	0.10791	0.10362	0.107	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	12:37:28	349.65	0.286	UST

Price x Volume	Volume	Base Symbol	Related Pairs
13,426.32	127,452.15	PRQ	PRQEUR	PRQGBP	PRQBTC

PRQUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PRQUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 5월(5) 2024	0.10649	-0.00298	-2.72%	0.1089	0.11386	0.10228	1,846,738.00
21 5월(5) 2024	0.10947	0.0048	4.59%	0.10577	0.11198	0.10327	2,323,684.00
20 5월(5) 2024	0.10467	-0.00501	-4.57%	0.11069	0.11286	0.10329	982,808.00
19 5월(5) 2024	0.10968	-0.0003	-0.27%	0.10998	0.1168	0.1058	1,110,746.00
18 5월(5) 2024	0.10998	0.00118	1.08%	0.10826	0.112	0.106	903,149.00
17 5월(5) 2024	0.1088	-0.00305	-2.73%	0.1119	0.11661	0.10733	1,299,650.00
16 5월(5) 2024	0.11185	-0.00054	-0.48%	0.11354	0.11709	0.1084	1,269,543.00
15 5월(5) 2024	0.11239	-0.00821	-6.81%	0.1199	0.12101	0.10633	2,113,961.00
14 5월(5) 2024	0.1206	0.0069	6.07%	0.1077	0.135	0.1076	2,424,584.00
13 5월(5) 2024	0.1137	-0.001	-0.87%	0.1145	0.1167	0.11268	387,107.00
12 5월(5) 2024	0.1147	0.00072	0.63%	0.11434	0.11994	0.1035	554,868.00
11 5월(5) 2024	0.11398	-0.00732	-6.03%	0.121	0.1249	0.1095	858,257.00
10 5월(5) 2024	0.1213	0.0062	5.39%	0.11552	0.1251	0.1147	789,362.00
09 5월(5) 2024	0.1151	-0.00095	-0.82%	0.1154	0.289	0.11444	570,595.00
08 5월(5) 2024	0.11605	-0.00676	-5.50%	0.1245	0.12503	0.1143	586,843.00
07 5월(5) 2024	0.12281	-0.00243	-1.94%	0.1245	0.12785	0.1184	1,452,104.00
06 5월(5) 2024	0.12524	0.00268	2.19%	0.1223	0.12887	0.11986	737,058.00
05 5월(5) 2024	0.12256	0.00117	0.96%	0.1215	0.12699	0.1196	884,517.00
04 5월(5) 2024	0.12139	0.00172	1.44%	0.11997	0.1395	0.1133	1,396,230.00
03 5월(5) 2024	0.11967	-0.00053	-0.44%	0.12066	0.12279	0.11434	1,140,181.00
02 5월(5) 2024	0.1202	-0.00471	-3.77%	0.1251	0.13062	0.113	1,773,631.00
01 5월(5) 2024	0.12491	-0.01199	-8.76%	0.1339	0.13574	0.11936	1,204,932.00
30 4월(4) 2024	0.1369	0.00142	1.05%	0.1327	0.13955	0.130	1,750,369.00
29 4월(4) 2024	0.13548	-0.00369	-2.65%	0.1395	0.15012	0.13474	762,588.00
28 4월(4) 2024	0.13917	0.00152	1.10%	0.1387	0.14172	0.13155	648,987.00
27 4월(4) 2024	0.13765	-0.00043	-0.31%	0.14137	0.14172	0.13232	1,222,705.00
26 4월(4) 2024	0.13808	-0.00212	-1.51%	0.14094	0.1509	0.1339	669,037.00
25 4월(4) 2024	0.1402	0.00109	0.78%	0.1391	0.1682	0.13848	2,071,132.00
24 4월(4) 2024	0.13911	-0.00585	-4.04%	0.14535	0.148	0.13895	571,261.00
23 4월(4) 2024	0.14496	-0.003116	-2.10%	0.1475	0.15269	0.1412	3,900,229.00
22 4월(4) 2024	0.148076	-0.000624	-0.42%	0.1481	0.15836	0.14196	1,271,738.00
21 4월(4) 2024	0.1487	-0.00302	-1.99%	0.14506	0.1753	0.1403	3,497,737.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관