Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Parsiq Token | PRQUSD | 암호화폐 | 22,791,845 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0037 | -3.30% | 0.1084 | 0.108 | 0.1085 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1118 | 0.1167 | 0.1067 | 0.1121 | 0.039 - 0.2594 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 07:38:57 | 4.00 | 0.1081 | USD |
PRQUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.1156 | 0.1346 | 0.1066 | 2,537,757.03 | -0.0072 | -6.23% |
| 1개월 | 0.1294 | 0.1757 | 0.1066 | 2,594,241.90 | -0.021 | -16.23% |
| 3개월 | 0.1537 | 0.2594 | 0.1066 | 3,803,579.03 | -0.0453 | -29.47% |
| 6개월 | 0.0636 | 0.2594 | 0.049 | 5,237,391.60 | 0.0448 | 70.44% |
| 1년 | 0.0921 | 0.2594 | 0.039 | 3,248,914.43 | 0.0163 | 17.70% |
| 3년 | 1.64 | 1.75 | 0.039 | 1,674,375.90 | -1.53 | -93.38% |
| 5년 | 0.207311 | 3.07 | 0.039 | 1,426,019.68 | -0.098911 | -47.71% |
PRQUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.1118 | -0.0009 | -0.80% | 0.1131 | 0.116 | 0.1089 | 3,640,763.00 |
| 15 5월(5) 2024 | 0.1127 | -0.008 | -6.63% | 0.1202 | 0.1202 | 0.1066 | 3,670,172.00 |
| 14 5월(5) 2024 | 0.1207 | 0.0067 | 5.88% | 0.1156 | 0.1346 | 0.11152 | 7,009,945.00 |
| 13 5월(5) 2024 | 0.114 | -0.0007 | -0.61% | 0.1142 | 0.1154 | 0.1124 | 623,892.00 |
| 12 5월(5) 2024 | 0.1147 | 0.0005 | 0.44% | 0.1138 | 0.1185 | 0.1138 | 421,054.00 |
| 11 5월(5) 2024 | 0.1142 | -0.0069 | -5.70% | 0.1211 | 0.1227 | 0.1126 | 1,054,271.00 |
| 10 5월(5) 2024 | 0.1211 | 0.0064 | 5.58% | 0.1156 | 0.1248 | 0.1151 | 1,344,200.00 |
| 09 5월(5) 2024 | 0.1147 | -0.0021 | -1.80% | 0.1155 | 0.1195 | 0.1137 | 1,275,189.00 |
| 08 5월(5) 2024 | 0.1168 | -0.0057 | -4.65% | 0.1226 | 0.1247 | 0.1168 | 1,083,996.00 |
| 07 5월(5) 2024 | 0.1225 | -0.0024 | -1.92% | 0.12332 | 0.1271 | 0.1204 | 1,316,593.00 |
| 06 5월(5) 2024 | 0.1249 | 0.0014 | 1.13% | 0.1231 | 0.1273 | 0.1196 | 1,272,949.00 |
| 05 5월(5) 2024 | 0.1235 | 0.0016 | 1.31% | 0.1215 | 0.1288 | 0.1196 | 1,201,037.00 |
| 04 5월(5) 2024 | 0.1219 | 0.0021 | 1.75% | 0.1198 | 0.1285 | 0.1117 | 3,136,826.00 |
| 03 5월(5) 2024 | 0.1198 | -0.0009 | -0.75% | 0.1209 | 0.1223 | 0.113 | 2,409,629.00 |
| 02 5월(5) 2024 | 0.1207 | -0.0039 | -3.13% | 0.126 | 0.1306 | 0.1133 | 3,288,762.00 |
| 01 5월(5) 2024 | 0.1246 | -0.0117 | -8.58% | 0.1341 | 0.1361 | 0.1192 | 2,085,602.00 |
| 30 4월(4) 2024 | 0.1363 | 0.0008 | 0.59% | 0.1463 | 0.1475 | 0.1311 | 1,504,616.00 |
| 29 4월(4) 2024 | 0.1355 | -0.0035 | -2.52% | 0.1387 | 0.1441 | 0.1348 | 1,120,505.00 |
| 28 4월(4) 2024 | 0.139 | 0.0006 | 0.43% | 0.1387 | 0.1427 | 0.1321 | 859,284.00 |
| 27 4월(4) 2024 | 0.1384 | -0.001 | -0.72% | 0.1414 | 0.1419 | 0.1302 | 2,486,725.00 |
| 26 4월(4) 2024 | 0.1394 | -0.0012 | -0.85% | 0.1408 | 0.1508 | 0.134 | 3,303,423.00 |
| 25 4월(4) 2024 | 0.1406 | 0.0019 | 1.37% | 0.1391 | 0.171 | 0.1378 | 6,992,823.00 |
| 24 4월(4) 2024 | 0.1387 | -0.0069 | -4.74% | 0.1463 | 0.1475 | 0.1379 | 953,994.00 |
| 23 4월(4) 2024 | 0.1456 | -0.0018 | -1.22% | 0.1481 | 0.1565 | 0.1416 | 3,589,204.00 |
| 22 4월(4) 2024 | 0.1474 | -0.0021 | -1.40% | 0.1481 | 0.1565 | 0.1408 | 2,717,661.00 |
| 21 4월(4) 2024 | 0.1495 | 0.0035 | 2.40% | 0.1434 | 0.1757 | 0.1421 | 8,879,757.00 |
| 20 4월(4) 2024 | 0.146 | 0.0114 | 8.47% | 0.1337 | 0.1549 | 0.1241 | 3,629,998.00 |
| 19 4월(4) 2024 | 0.1346 | 0.0061 | 4.75% | 0.1294 | 0.1376 | 0.129 | 1,765,893.00 |
| 18 4월(4) 2024 | 0.1285 | -0.0065 | -4.81% | 0.1361 | 0.1367 | 0.1232 | 3,896,225.00 |
| 17 4월(4) 2024 | 0.135 | -0.0017 | -1.24% | 0.1377 | 0.1414 | 0.1313 | 1,611,700.00 |
