Parsiq Token Historical Data - PRQGBP | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
Parsiq Token (암호화폐:PRQGBP)
Parsiq Token (암호화폐:PRQGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Parsiq Token	PRQGBP	암호화폐	23,338,513	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.010887	6.55%	0.177049	0.17757	0.181215

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.166343	0.178066	0.165621	0.166162	0.064132 - 0.195632

Exchange	Last Trade	Size	Trade Price	Currency
CRTO	14:17:44	103.00	0.174869	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	PRQ	PRQEUR	PRQUSD	PRQBTC

PRQGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.095503	0.174869	0.092779	1,220.00	0.081546	85.39%
1개월	0.095503	0.186531	0.092779	1,220.00	0.081546	85.39%
3개월	0.095503	0.195632	0.092779	1,220.00	0.081546	85.39%
6개월	0.095503	0.195632	0.092779	1,220.00	0.081546	85.39%
1년	0.095503	0.195632	0.064132	17,466.89	0.081546	85.39%
3년	0.224395	0.230462	0.05345	39,371.04	-0.047346	-21.10%
5년	0.224395	0.230462	0.05345	39,371.04	-0.047346	-21.10%

PRQGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 5월(5) 2024	0.166162	-0.004057	-2.38%	0.170282	0.170723	0.16491	0.00
14 5월(5) 2024	0.170219	0.003312	1.98%	0.095503	0.174869	0.092779	1,220.00
13 5월(5) 2024	0.166906	0.001723	1.04%	0.16533	0.167808	0.164734	0.00
12 5월(5) 2024	0.165183	-0.000387	-0.23%	0.165103	0.166751	0.164315	0.00
11 5월(5) 2024	0.165571	-0.005623	-3.28%	0.170844	0.171933	0.163615	0.00
10 5월(5) 2024	0.171194	0.004883	2.94%	0.166687	0.171885	0.165468	0.00
09 5월(5) 2024	0.166311	-0.003707	-2.18%	0.169644	0.171353	0.165656	0.00
08 5월(5) 2024	0.170019	-0.000992	-0.58%	0.171223	0.174585	0.169479	0.00
07 5월(5) 2024	0.171011	-0.002632	-1.52%	0.095503	0.185148	0.092779	1,220.00
06 5월(5) 2024	0.173642	0.000621	0.36%	0.17343	0.174969	0.17073	0.00
05 5월(5) 2024	0.173021	0.002303	1.35%	0.170435	0.174414	0.169778	0.00
04 5월(5) 2024	0.170718	0.010306	6.42%	0.16032	0.171776	0.159528	0.00
03 5월(5) 2024	0.160412	0.001948	1.23%	0.158388	0.161893	0.154801	0.00
02 5월(5) 2024	0.158464	-0.006523	-3.95%	0.165054	0.165399	0.154086	0.00
01 5월(5) 2024	0.164987	-0.007808	-4.52%	0.172844	0.175164	0.161319	0.00
30 4월(4) 2024	0.172795	0.001618	0.94%	0.095503	0.185148	0.092779	1,220.00
29 4월(4) 2024	0.171177	-0.000149	-0.09%	0.171016	0.173662	0.170547	0.00
28 4월(4) 2024	0.171327	-0.002247	-1.29%	0.173566	0.173899	0.170184	0.00
27 4월(4) 2024	0.173574	-0.001678	-0.96%	0.17529	0.176111	0.172517	0.00
26 4월(4) 2024	0.175252	-0.000127	-0.07%	0.175466	0.177276	0.171331	0.00
25 4월(4) 2024	0.17538	-0.005919	-3.26%	0.181883	0.183043	0.173718	0.00
24 4월(4) 2024	0.181299	-0.002886	-1.57%	0.183891	0.184877	0.180429	0.00
23 4월(4) 2024	0.184185	0.005649	3.16%	0.095503	0.186531	0.092779	1,220.00
22 4월(4) 2024	0.178537	-0.000039	-0.02%	0.178579	0.180799	0.176991	0.00
21 4월(4) 2024	0.178575	0.002425	1.38%	0.1757	0.180036	0.174033	0.00
20 4월(4) 2024	0.17615	0.002442	1.41%	0.173213	0.178854	0.164395	0.00
19 4월(4) 2024	0.173708	0.006159	3.68%	0.167811	0.175022	0.165845	0.00
18 4월(4) 2024	0.167549	-0.006783	-3.89%	0.174381	0.176349	0.163556	0.00
17 4월(4) 2024	0.174332	0.001108	0.64%	0.173176	0.175763	0.169042	0.00
16 4월(4) 2024	0.173224	-0.006644	-3.69%	0.095503	0.182137	0.092779	1,220.00
15 4월(4) 2024	0.179868	0.000556	0.31%	0.178246	0.180558	0.172294	0.00
14 4월(4) 2024	0.179312	-0.004914	-2.67%	0.184222	0.186437	0.170574	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관