Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Parsiq Token | PRQEUR | 암호화폐 | 22,833,896 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.002393 | -1.16% | 0.204307 | 0.204908 | 0.209114 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.207082 | 0.208023 | 0.20061 | 0.2067 | 0.075066 - 0.227973 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CRTO | 17:50:34 | 103.00 | 0.088273 | EUR |
PRQEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.197356 | 0.199586 | 0.080107 | 1,220.00 | 0.006951 | 3.52% |
| 1개월 | 0.194145 | 0.214546 | 0.080107 | 1,220.00 | 0.010162 | 5.23% |
| 3개월 | 0.135607 | 0.227973 | 0.080107 | 1,220.00 | 0.0687 | 50.66% |
| 6개월 | 0.094446 | 0.227973 | 0.080107 | 1,220.00 | 0.10986 | 116.32% |
| 1년 | 0.084479 | 0.227973 | 0.075066 | 14,352.48 | 0.119827 | 141.84% |
| 3년 | 0.279104 | 0.279104 | 0.07001 | 39,443.91 | -0.074797 | -26.80% |
| 5년 | 0.279104 | 0.279104 | 0.07001 | 39,443.91 | -0.074797 | -26.80% |
PRQEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.206852 | 0.01321 | 6.82% | 0.19372 | 0.207208 | 0.19293 | 0.00 |
| 15 5월(5) 2024 | 0.193641 | -0.004464 | -2.25% | 0.198103 | 0.198792 | 0.192103 | 0.00 |
| 14 5월(5) 2024 | 0.198105 | 0.003885 | 2.00% | 0.197356 | 0.199586 | 0.080107 | 1,220.00 |
| 13 5월(5) 2024 | 0.194221 | 0.002176 | 1.13% | 0.192202 | 0.195088 | 0.19171 | 0.00 |
| 12 5월(5) 2024 | 0.192044 | -0.000715 | -0.37% | 0.192282 | 0.194092 | 0.191335 | 0.00 |
| 11 5월(5) 2024 | 0.19276 | -0.006011 | -3.02% | 0.198907 | 0.200154 | 0.190347 | 0.00 |
| 10 5월(5) 2024 | 0.19877 | 0.005695 | 2.95% | 0.193616 | 0.1997 | 0.192299 | 0.00 |
| 09 5월(5) 2024 | 0.193075 | -0.004372 | -2.21% | 0.197356 | 0.199284 | 0.192655 | 0.00 |
| 08 5월(5) 2024 | 0.197447 | -0.002099 | -1.05% | 0.1997 | 0.203323 | 0.197064 | 0.00 |
| 07 5월(5) 2024 | 0.199546 | -0.002719 | -1.34% | 0.194145 | 0.20611 | 0.191463 | 1,220.00 |
| 06 5월(5) 2024 | 0.202265 | 0.000472 | 0.23% | 0.202185 | 0.203798 | 0.198931 | 0.00 |
| 05 5월(5) 2024 | 0.201793 | 0.002852 | 1.43% | 0.198857 | 0.203393 | 0.198001 | 0.00 |
| 04 5월(5) 2024 | 0.19894 | 0.011454 | 6.11% | 0.187442 | 0.200237 | 0.18646 | 0.00 |
| 03 5월(5) 2024 | 0.187486 | 0.002141 | 1.16% | 0.185308 | 0.188897 | 0.180919 | 0.00 |
| 02 5월(5) 2024 | 0.185345 | -0.008754 | -4.51% | 0.193277 | 0.19365 | 0.180545 | 0.00 |
| 01 5월(5) 2024 | 0.194099 | -0.008363 | -4.13% | 0.202382 | 0.205112 | 0.188785 | 0.00 |
| 30 4월(4) 2024 | 0.202463 | 0.002335 | 1.17% | 0.194145 | 0.203464 | 0.080107 | 1,220.00 |
| 29 4월(4) 2024 | 0.200127 | -0.00165 | -0.82% | 0.202021 | 0.204442 | 0.199662 | 0.00 |
| 28 4월(4) 2024 | 0.201778 | -0.001151 | -0.57% | 0.20277 | 0.20299 | 0.198996 | 0.00 |
| 27 4월(4) 2024 | 0.202929 | -0.001541 | -0.75% | 0.204532 | 0.205677 | 0.201603 | 0.00 |
| 26 4월(4) 2024 | 0.20447 | 0.000044 | 0.02% | 0.204334 | 0.206847 | 0.199783 | 0.00 |
| 25 4월(4) 2024 | 0.204426 | -0.006495 | -3.08% | 0.211488 | 0.213093 | 0.202152 | 0.00 |
| 24 4월(4) 2024 | 0.210921 | -0.002531 | -1.19% | 0.213183 | 0.214312 | 0.209813 | 0.00 |
| 23 4월(4) 2024 | 0.213452 | 0.005732 | 2.76% | 0.194145 | 0.214546 | 0.080107 | 1,220.00 |
| 22 4월(4) 2024 | 0.20772 | 0.00023 | 0.11% | 0.206986 | 0.210131 | 0.205376 | 0.00 |
| 21 4월(4) 2024 | 0.20749 | 0.002906 | 1.42% | 0.203392 | 0.209037 | 0.201755 | 0.00 |
| 20 4월(4) 2024 | 0.204584 | 0.001618 | 0.80% | 0.202388 | 0.209005 | 0.192209 | 0.00 |
| 19 4월(4) 2024 | 0.202966 | 0.00729 | 3.73% | 0.195877 | 0.204285 | 0.193784 | 0.00 |
| 18 4월(4) 2024 | 0.195676 | -0.008339 | -4.09% | 0.204401 | 0.206469 | 0.190961 | 0.00 |
| 17 4월(4) 2024 | 0.204015 | 0.001023 | 0.50% | 0.203177 | 0.205737 | 0.197615 | 0.00 |
