PRISMPRISMM

US$ 0.001318

-0.000034

(

-2.50%

)

공식 링크

웹사이트

Discord

정보

순위 698

Solana

토큰

채굴 불가

지갑

매수

US$ 0.000293

교환

매도

US$ 0.083645

마지막 거래 시간

02:15:56

볼륨(24시간)

$ 615

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.001897

완전히 희석된 시가총액

US$ 13,180,600

창세기 날짜

일 범위 0.001268-0.001361

52주 범위 0.000496-0.142789

순환 공급량 1,834,992,870 / 10,000,000,000

18.35%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.000727	Gate.io	197816.7	/cdn/crypto/logos/exchanges/GATE.png	$ 148.96	1741089470	PRISM/USDT	https://gate.io/trade/PRISM_USDT	USDT	1	https://gate.io/trade/PRISM_USDT	100	25 분s 전
6.3E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741046531	PRISM/ETH	https://gate.io/trade/PRISM_ETH	ETH	2	https://gate.io/trade/PRISM_ETH	0	12 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00158508	-0.00026702	-16.8458374341	0.00130999	0.00160619	0	CX
4	0.00181657	-0.00049851	-27.4423776678	0.00130999	0.00182092	0	CX
12	0.00188618	-0.00056812	-30.1201369965	0.00130999	0.14278869	5.43166667	CX
26	0.00067747	0.00064059	94.5562165114	0.00056815	0.14278869	32302.5876923	CX
52	0.00522882	-0.00391076	-74.7924005799	0.00049626	0.14278869	919995.299136	CX
156	0.01522625	-0.01390819	-91.3435021755	0.00024665	0.14278869	1046260.35776	CX
260	0.02166226	-0.0203442	-93.9154086416	0.00024665	0.14278869	1036940.0039	CX

PRISM is a dex aggregator powered by Symmetry, formerly known as Symmetry Swap.PRISM is integrated with liquidity sources across the solana ecosystem, including Serum, Raydium, Orca, Aldrin & Saber, finding the best routes for users when they're trading on prism.ag.

DFINITY Unveils Cross-Chain Multi-Approval for Assets and Smart Contracts with Launch of Orbit

Zurich, Switzerland, March 4th, 2025, ChainwireOrbit Streamlines Native, Secure and Multi-User Governance Across Multiple Blockchains including...

Bitget Lists Roam (ROAM) with Rewards Worth 1,675,000 ROAM

Victoria, Seychelles, March 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Roam...

Bitviser: The Mobile Crypto Wallet with Advanced Security and Compliance Features

Hong Kong, Hong Kong, March 3rd, 2025, ChainwireBitviser redefines digital asset management with top-tier security, multi-portfolio functionality...

Bybit Unleashes Futures Bot Clash with a 100,000 USDT Prize Pool

Dubai, UAE, March 3rd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is launching the Futures...

Metacade Partners with Base and Coinbase to Launch Layer 3 Appchain, Transforming Onchain Gaming

London, United Kingdom, March 3rd, 2025, ChainwireMetacade, the leading onchain gaming ecosystem on Base, has announced a strategic partnership...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741045800	0.00135744	-0.000228	-14.38	0.00158508	0.00158994	0.00132193	0
1740959400	0.00158506	0.00019374	13.92	0.00139519	0.00160619	0.00137194	0
1740873000	0.00139132	-1.6E-5	-1.14	0.00140581	0.00143527	0.00135161	0
1740786600	0.0014075	-4.3E-5	-2.96	0.00145306	0.0014548	0.00130999	0
1740700200	0.00145056	-1.7E-5	-1.16	0.00147516	0.00149788	0.0014094	0
1740613800	0.00146749	-0.000106	-6.74	0.0015711	0.00157604	0.00142584	0
1740527400	0.0015736	-1.2E-5	-0.76	0.00158508	0.00159285	0.00147816	0
1740441000	0.0015851	-0.000191	-10.75	0.00168399	0.00172366	0.00157307	0
1740354600	0.00177599	3.3E-5	1.89	0.00174172	0.00178903	0.00173033	0
1740268200	0.0017427	6.6E-5	3.94	0.00167659	0.00176085	0.00167297	0
1740181800	0.00167624	-5.1E-5	-2.95	0.00172526	0.00179039	0.00164944	0
1740095400	0.00172754	1.7E-5	0.99	0.0017112	0.00174366	0.00170677	0
1740009000	0.00171035	3.1E-5	1.85	0.00168207	0.00172344	0.00167344	0
1739922600	0.0016791	-4.7E-5	-2.72	0.0017282	0.0017326	0.00164236	0
1739836200	0.00172655	5.0E-5	2.98	0.00168399	0.00179383	0.00167903	0
1739749800	0.0016761	-1.9E-5	-1.12	0.00169713	0.00171706	0.0016736	0
1739663400	0.00169502	-2.2E-5	-1.28	0.00171743	0.00172565	0.00168669	0
1739577000	0.00171738	3.1E-5	1.84	0.00168399	0.00175655	0.00167903	0
1739490600	0.00168616	-3.7E-5	-2.15	0.00172313	0.00173627	0.00164648	0
1739404200	0.00172312	8.2E-5	5.00	0.00164329	0.0017585	0.00161238	0
1739317800	0.0016409	-3.4E-5	-2.03	0.00167866	0.00171618	0.001628	0
1739231400	0.00167509	1.8E-5	1.09	0.00175758	0.00179907	0.00165705	0
1739145000	0.00165733	-4.0E-6	-0.24	0.00165784	0.00168948	0.00159941	0
1739058600	0.00166154	8.0E-6	0.48	0.00165254	0.0016774	0.00163165	0
1738972200	0.00165368	-3.4E-5	-2.01	0.00169832	0.00176289	0.00161787	0
1738885800	0.00168763	-6.8E-5	-3.87	0.00175758	0.00179907	0.00168015	0
1738799400	0.00175579	4.2E-5	2.45	0.00171881	0.00177837	0.00170981	0
1738713000	0.00171424	-0.000101	-5.56	0.00181657	0.00182092	0.00166118	0
1738626600	0.00181559	2.3E-5	1.28	0.00179838	0.00183726	0.00159762	0
1738540200	0.0017924	-0.000178	-9.04	0.00196684	0.00199109	0.00173773	0
1738453800	0.00196995	-0.000102	-4.92	0.00207949	0.00209652	0.00195529	0
1738367400	0.0020715	2.2E-5	1.07	0.00204913	0.00216509	0.00202513	0
1738281000	0.00204917	8.5E-5	4.33	0.0019594	0.00206822	0.00194852	0
1738194600	0.00196455	3.0E-5	1.55	0.00194698	0.0019952	0.00192866	0
1738108200	0.00193476	-6.1E-5	-3.06	0.00201605	0.00202919	0.00191628	0
1738021800	0.00199529	-4.4E-5	-2.16	0.00207718	0.00214996	0.00191266	0
1737935400	0.0020393	-5.4E-5	-2.58	0.00208758	0.00211654	0.0020393	0
1737849000	0.0020935	7.0E-6	0.34	0.00208553	0.00211004	0.00206236	0
1737762600	0.00208655	-1.2E-5	-0.57	0.00210299	0.00215223	0.00206447	0
1737676200	0.00209824	5.4E-5	2.64	0.00204351	0.00210731	0.00201074	0
1737589800	0.00204415	-4.9E-5	-2.34	0.00209955	0.00212003	0.00203542	0
1737503400	0.00209269	3.9E-5	1.90	0.0020588	0.0021192	0.00201945	0
1737417000	0.00205398	2.3E-5	1.13	0.00207718	0.00215875	0.00197149	0
1737330600	0.00203108	-5.5E-5	-2.64	0.00207718	0.0021692	0.00197149	0
1737244200	0.00208582	-0.000107	-4.88	0.00219016	0.00220188	0.0020365	0
1737157800	0.0021925	0.00011245	5.41	0.0020832	0.00222109	0.0020832	0
1737071400	0.00208005	-8.8E-5	-4.06	0.00217038	0.00217662	0.00205824	0
1736985000	0.00216768	0.00013565	6.68	0.00203	0.00218885	0.0020074	0
1736898600	0.00203203	6.0E-5	3.04	0.00197477	0.00204876	0.00197038	0
1736812200	0.00197154	-8.4E-5	-4.09	0.00205767	0.0020581	0.0018564	0
1736725800	0.00205537	-1.6E-5	-0.77	0.00206776	0.00207678	0.0020329	0
1736639400	0.0020714	1.0E-5	0.49	0.00205767	0.00208965	0.00203031	0
1736553000	0.00206183	3.8E-5	1.88	0.00170124	0.00209249	0.00168904	0
1736466600	0.00202403	-7.4E-5	-3.53	0.0020934	0.00211348	0.00199578	0
1736380200	0.00209784	-3.0E-5	-1.41	0.00213004	0.00214983	0.00202415	0
1736293800	0.00212759	0.0002476	13.17	0.00188153	0.14278869	0.00184162	456
1736207400	0.00187999	2.4E-5	1.29	0.00170124	0.0019042	0.00168904	0
1736121000	0.0018562	-9.0E-6	-0.48	0.00186432	0.00187125	0.00183665	0
1736034600	0.00186521	2.7E-5	1.47	0.00183943	0.0018715	0.00182318	0
1735948200	0.00183855	8.1E-5	4.61	0.00176038	0.00184998	0.00174721	0
1735861800	0.00175775	4.9E-5	2.87	0.00170124	0.00178027	0.00168904	0
1735775400	0.00170893	9.0E-6	0.53	0.00170124	0.00171699	0.00168904	0
1735689000	0.00169977	-1.0E-5	-0.58	0.00171162	0.00175556	0.00168977	0
1735602600	0.00171014	-8.8E-7	-0.05	0.00169887	0.00174957	0.0016831	0
1735516200	0.00171102	-2.1E-5	-1.21	0.00173135	0.00173696	0.00169484	0
1735429800	0.00173152	3.6E-5	2.12	0.00169802	0.00173658	0.00169514	0
1735343400	0.00169591	-2.0E-6	-0.12	0.00169887	0.00174957	0.00168561	0
1735257000	0.00169824	-8.3E-5	-4.66	0.00178816	0.00179047	0.00168435	0
1735170600	0.00178095	-7.6E-7	-0.04	0.00177825	0.00180575	0.0017555	0
1735084200	0.00178171	4.0E-5	2.30	0.00174175	0.00180176	0.00171282	0
1734997800	0.00174209	7.3E-5	4.37	0.00170803	0.00176098	0.00166728	0
1734911400	0.00166927	-3.1E-5	-1.82	0.00170803	0.00173013	0.00165631	0
1734825000	0.00170049	-6.7E-5	-3.79	0.00177158	0.00181212	0.00167937	0
1734738600	0.00176767	1.3E-5	0.74	0.00174299	0.00177951	0.00158891	0
1734652200	0.00175456	-9.5E-5	-5.14	0.0018456	0.00189519	0.00170112	0
1734565800	0.00184916	-0.00013	-6.57	0.00198269	0.00199044	0.0018476	0
1734479400	0.00197871	-6.0E-5	-2.94	0.00202774	0.00206093	0.00196344	0
1734393000	0.00203827	2.2E-5	1.09	0.00195524	0.00209355	0.0019389	0
1734306600	0.00201597	4.5E-5	2.28	0.00197472	0.00201597	0.00195602	0
1734220200	0.00197142	-1.9E-5	-0.95	0.00199425	0.00201093	0.00195099	0
1734133800	0.00199029	1.3E-5	0.66	0.00198233	0.00202145	0.00196651	0
1734047400	0.00197771	2.2E-5	1.13	0.00195524	0.00203231	0.0019389	0
1733961000	0.00195554	0.00010961	5.94	0.00185444	0.00196388	0.00181804	0
1733874600	0.00184593	-4.6E-5	-2.43	0.00188618	0.00192562	0.00179456	0
1733788200	0.00189227	-0.000144	-7.07	0.00195491	0.00201587	0.00181438	0
1733701800	0.00203653	-7.0E-6	-0.34	0.00204181	0.00204665	0.00200685	0
1733615400	0.00204387	-5.0E-6	-0.24	0.00204206	0.00205207	0.00202955	0
1733529000	0.00204852	0.00011521	5.96	0.00193264	0.00208692	0.00193183	0
1733442600	0.00193331	-2.2E-5	-1.13	0.00195491	0.00201587	0.00190771	0
1733356200	0.00195542	0.00010823	5.86	0.00184654	0.00198714	0.00184654	0