PRISMPRISMM

US$ 0.001251

0.000013

(

1.06%

)

공식 링크

웹사이트

Discord

정보

순위 1814

Solana

토큰

채굴 불가

지갑

매수

US$ 0.000278

교환

매도

US$ 0.079391

마지막 거래 시간

02:15:56

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.001897

완전히 희석된 시가총액

US$ 12,510,400

창세기 날짜

일 범위 0.001238-0.001253

52주 범위 0.000496-0.142789

순환 공급량 1,834,992,870 / 10,000,000,000

18.35%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.000563	Gate.io	142843.2	/cdn/crypto/logos/exchanges/GATE.png	$ 80.42	1742622403	PRISM/USDT	https://gate.io/trade/PRISM_USDT	USDT	1	https://gate.io/trade/PRISM_USDT	100	16 분s 전
6.3E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1742601729	PRISM/ETH	https://gate.io/trade/PRISM_ETH	ETH	2	https://gate.io/trade/PRISM_ETH	0	6 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00120509	4.595E-5	3.81299322042	0.00116934	0.00130296	0	CX
4	0.00167659	-0.00042555	-25.3818763085	0.00111707	0.00178903	0	CX
12	0.00169802	-0.00044698	-26.3236004287	0.00111707	0.14278869	5.43166667	CX
26	0.00086323	0.00038781	44.925454398	0.00058261	0.14278869	31848.6193407	CX
52	0.00454464	-0.0032936	-72.4721870159	0.00049626	0.14278869	841046.306053	CX
156	0.01378748	-0.01253644	-90.9262606365	0.00024665	0.14278869	1032671.59473	CX
260	0.02166226	-0.02041122	-94.2247946428	0.00024665	0.14278869	1020681.36272	CX

PRISM is a dex aggregator powered by Symmetry, formerly known as Symmetry Swap.PRISM is integrated with liquidity sources across the solana ecosystem, including Serum, Raydium, Orca, Aldrin & Saber, finding the best routes for users when they're trading on prism.ag.

Solana’s First Meta DEX Aggregator Titan Soft-Launches Platform

George Town, Cayman Islands, March 21st, 2025, ChainwireTitan, Solana’s first meta-decentralized exchange (DEX) aggregator, is today...

DogLibre Partners with Immutable zkEVM to Revolutionize Web3 Gaming and Dog Welfare

New York, USA, March 21st, 2025, ChainwireDogLibre has announced a partnership with Immutable, marking a significant step in its efforts to...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742601000	0.00123838	-8.0E-6	-0.64	0.00125065	0.00125671	0.00122131	0
1742514600	0.00124617	-5.3E-5	-4.08	0.00129654	0.00130154	0.00123073	0
1742428200	0.00129942	8.5E-5	7.00	0.00121867	0.00130296	0.00121464	0
1742341800	0.0012145	-2.0E-6	-0.16	0.00121421	0.00121854	0.00118043	0
1742255400	0.00121653	2.8E-5	2.36	0.00120287	0.00122847	0.00116934	0
1742169000	0.00118824	-3.3E-5	-2.70	0.00122012	0.00122265	0.00117295	0
1742082600	0.00122165	1.6E-5	1.33	0.00120509	0.00123067	0.00119986	0
1741996200	0.00120542	3.1E-5	2.64	0.00117395	0.0012251	0.00117322	0
1741909800	0.00117417	-2.7E-5	-2.25	0.00120287	0.00120616	0.001149	0
1741823400	0.0012007	-1.0E-5	-0.83	0.00120941	0.00123052	0.00115541	0
1741737000	0.00121046	2.5E-5	2.11	0.00117162	0.00123546	0.00111707	0
1741650600	0.00118551	-8.0E-5	-6.32	0.00136439	0.00142219	0.00114118	0
1741564200	0.00126578	-0.000116	-8.39	0.00138612	0.00139176	0.0012572	0
1741477800	0.00138218	3.6E-5	2.67	0.00134626	0.00140544	0.00132686	0
1741391400	0.00134635	-4.2E-5	-3.03	0.00136439	0.00142219	0.0013321	0
1741305000	0.00138816	-2.9E-5	-2.05	0.00141203	0.00146144	0.00137337	0
1741218600	0.00141671	4.9E-5	3.58	0.00136439	0.00142942	0.00135775	0
1741132200	0.00136747	1.0E-5	0.74	0.00135041	0.00139842	0.00126764	0
1741045800	0.00135744	-0.000228	-14.38	0.00158508	0.00158994	0.00132193	0
1740959400	0.00158506	0.00019374	13.92	0.00139519	0.00160619	0.00137194	0
1740873000	0.00139132	-1.6E-5	-1.14	0.00140581	0.00143527	0.00135161	0
1740786600	0.0014075	-4.3E-5	-2.96	0.00145306	0.0014548	0.00130999	0
1740700200	0.00145056	-1.7E-5	-1.16	0.00147516	0.00149788	0.0014094	0
1740613800	0.00146749	-0.000106	-6.74	0.0015711	0.00157604	0.00142584	0
1740527400	0.0015736	-1.2E-5	-0.76	0.00158508	0.00159285	0.00147816	0
1740441000	0.0015851	-0.000191	-10.75	0.00168399	0.00172366	0.00157307	0
1740354600	0.00177599	3.3E-5	1.89	0.00174172	0.00178903	0.00173033	0
1740268200	0.0017427	6.6E-5	3.94	0.00167659	0.00176085	0.00167297	0
1740181800	0.00167624	-5.1E-5	-2.95	0.00172526	0.00179039	0.00164944	0
1740095400	0.00172754	1.7E-5	0.99	0.0017112	0.00174366	0.00170677	0
1740009000	0.00171035	3.1E-5	1.85	0.00168207	0.00172344	0.00167344	0
1739922600	0.0016791	-4.7E-5	-2.72	0.0017282	0.0017326	0.00164236	0
1739836200	0.00172655	5.0E-5	2.98	0.00168399	0.00179383	0.00167903	0
1739749800	0.0016761	-1.9E-5	-1.12	0.00169713	0.00171706	0.0016736	0
1739663400	0.00169502	-2.2E-5	-1.28	0.00171743	0.00172565	0.00168669	0
1739577000	0.00171738	3.1E-5	1.84	0.00168399	0.00175655	0.00167903	0
1739490600	0.00168616	-3.7E-5	-2.15	0.00172313	0.00173627	0.00164648	0
1739404200	0.00172312	8.2E-5	5.00	0.00164329	0.0017585	0.00161238	0
1739317800	0.0016409	-3.4E-5	-2.03	0.00167866	0.00171618	0.001628	0
1739231400	0.00167509	1.8E-5	1.09	0.00175758	0.00179907	0.00165705	0
1739145000	0.00165733	-4.0E-6	-0.24	0.00165784	0.00168948	0.00159941	0
1739058600	0.00166154	8.0E-6	0.48	0.00165254	0.0016774	0.00163165	0
1738972200	0.00165368	-3.4E-5	-2.01	0.00169832	0.00176289	0.00161787	0
1738885800	0.00168763	-6.8E-5	-3.87	0.00175758	0.00179907	0.00168015	0
1738799400	0.00175579	4.2E-5	2.45	0.00171881	0.00177837	0.00170981	0
1738713000	0.00171424	-0.000101	-5.56	0.00181657	0.00182092	0.00166118	0
1738626600	0.00181559	2.3E-5	1.28	0.00179838	0.00183726	0.00159762	0
1738540200	0.0017924	-0.000178	-9.04	0.00196684	0.00199109	0.00173773	0
1738453800	0.00196995	-0.000102	-4.92	0.00207949	0.00209652	0.00195529	0
1738367400	0.0020715	2.2E-5	1.07	0.00204913	0.00216509	0.00202513	0
1738281000	0.00204917	8.5E-5	4.33	0.0019594	0.00206822	0.00194852	0
1738194600	0.00196455	3.0E-5	1.55	0.00194698	0.0019952	0.00192866	0
1738108200	0.00193476	-6.1E-5	-3.06	0.00201605	0.00202919	0.00191628	0
1738021800	0.00199529	-4.4E-5	-2.16	0.00207718	0.00214996	0.00191266	0
1737935400	0.0020393	-5.4E-5	-2.58	0.00208758	0.00211654	0.0020393	0
1737849000	0.0020935	7.0E-6	0.34	0.00208553	0.00211004	0.00206236	0
1737762600	0.00208655	-1.2E-5	-0.57	0.00210299	0.00215223	0.00206447	0
1737676200	0.00209824	5.4E-5	2.64	0.00204351	0.00210731	0.00201074	0
1737589800	0.00204415	-4.9E-5	-2.34	0.00209955	0.00212003	0.00203542	0
1737503400	0.00209269	3.9E-5	1.90	0.0020588	0.0021192	0.00201945	0
1737417000	0.00205398	2.3E-5	1.13	0.00207718	0.00215875	0.00197149	0
1737330600	0.00203108	-5.5E-5	-2.64	0.00207718	0.0021692	0.00197149	0
1737244200	0.00208582	-0.000107	-4.88	0.00219016	0.00220188	0.0020365	0
1737157800	0.0021925	0.00011245	5.41	0.0020832	0.00222109	0.0020832	0
1737071400	0.00208005	-8.8E-5	-4.06	0.00217038	0.00217662	0.00205824	0
1736985000	0.00216768	0.00013565	6.68	0.00203	0.00218885	0.0020074	0
1736898600	0.00203203	6.0E-5	3.04	0.00197477	0.00204876	0.00197038	0
1736812200	0.00197154	-8.4E-5	-4.09	0.00205767	0.0020581	0.0018564	0
1736725800	0.00205537	-1.6E-5	-0.77	0.00206776	0.00207678	0.0020329	0
1736639400	0.0020714	1.0E-5	0.49	0.00205767	0.00208965	0.00203031	0
1736553000	0.00206183	3.8E-5	1.88	0.00170124	0.00209249	0.00168904	0
1736466600	0.00202403	-7.4E-5	-3.53	0.0020934	0.00211348	0.00199578	0
1736380200	0.00209784	-3.0E-5	-1.41	0.00213004	0.00214983	0.00202415	0
1736293800	0.00212759	0.0002476	13.17	0.00188153	0.14278869	0.00184162	456
1736207400	0.00187999	2.4E-5	1.29	0.00170124	0.0019042	0.00168904	0
1736121000	0.0018562	-9.0E-6	-0.48	0.00186432	0.00187125	0.00183665	0
1736034600	0.00186521	2.7E-5	1.47	0.00183943	0.0018715	0.00182318	0
1735948200	0.00183855	8.1E-5	4.61	0.00176038	0.00184998	0.00174721	0
1735861800	0.00175775	4.9E-5	2.87	0.00170124	0.00178027	0.00168904	0
1735775400	0.00170893	9.0E-6	0.53	0.00170124	0.00171699	0.00168904	0
1735689000	0.00169977	-1.0E-5	-0.58	0.00171162	0.00175556	0.00168977	0
1735602600	0.00171014	-8.8E-7	-0.05	0.00169887	0.00174957	0.0016831	0
1735516200	0.00171102	-2.1E-5	-1.21	0.00173135	0.00173696	0.00169484	0
1735429800	0.00173152	3.6E-5	2.12	0.00169802	0.00173658	0.00169514	0
1735343400	0.00169591	-2.0E-6	-0.12	0.00169887	0.00174957	0.00168561	0
1735257000	0.00169824	-8.3E-5	-4.66	0.00178816	0.00179047	0.00168435	0
1735170600	0.00178095	-7.6E-7	-0.04	0.00177825	0.00180575	0.0017555	0
1735084200	0.00178171	4.0E-5	2.30	0.00174175	0.00180176	0.00171282	0
1734997800	0.00174209	7.3E-5	4.37	0.00170803	0.00176098	0.00166728	0
1734911400	0.00166927	-3.1E-5	-1.82	0.00170803	0.00173013	0.00165631	0
1734825000	0.00170049	-6.7E-5	-3.79	0.00177158	0.00181212	0.00167937	0