ClearPollPOLL

US$ 0.529933

-0.016857

(

-3.08%

)

공식 링크

웹사이트

발표

정보

순위 1686

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.411395

교환

매도

US$ 0.529933

마지막 거래 시간

15:14:39

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 6.70

완전히 희석된 시가총액

US$ 4,769,390

창세기 날짜

20/10/2017

일 범위 0.502464-0.531703

52주 범위 0.302006-0.662842

순환 공급량 8,999,992 / ∞

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0001964	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1741305729	POLL/ETH	https://trade.kucoin.com/POLL-ETH	ETH	1	https://trade.kucoin.com/POLL-ETH	4 시간s 전
6.08E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1741305729	POLL/BTC	https://trade.kucoin.com/POLL-BTC	BTC	2	https://trade.kucoin.com/POLL-BTC	4 시간s 전
3.8E-5	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741305720	POLL/BTC	https://hitbtc.com/POLL-to-BTC	BTC	3	https://hitbtc.com/POLL-to-BTC	4 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.5149152	0.01501754	2.91650741714	0.4761361	0.58768471	0	CX
4	0.58718135	-0.05724861	-9.74973234419	0.4761361	0.6090263	0	CX
12	0.6085869	-0.07865416	-12.9240639258	0.4761361	0.6628416	0	CX
26	0.328235	0.20169774	61.4491873201	0.32611332	0.6628416	0	CX
52	0.40116654	0.1287662	32.0979411693	0.30200582	0.6628416	0	CX
156	0.23351176	0.29642098	126.940493275	0.09430007	0.6628416	0	CX
260	3.6183975	-3.08846476	-85.3544907656	0.02580656	19.56710226	0.29990175	CX

ClearPoll aims to provide more accurate public opinion data.

Plume and 0G Partner to Launch RWAI Agents, Redefining AI-Powered RWA Finance

New York City, United States, March 6th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, is joining forces with 0G to launch and support...

First-Of-Its-Kind Decentralized Clearinghouse, Malda Launches Incentivized Testnet

Budapest, Hungary, March 6th, 2025, ChainwireToday, decentralized lending protocol Malda (previously Mendi Finance) announces the launch of its...

Donald J. Trump-Inspired World Liberty Financial and Sui Ink Strategic Reserve Deal and Collaboration

Grand Cayman, Cayman Islands, March 6th, 2025, ChainwireWLFI and Sui agree to explore collaborations on the next generation of blockchain...

February Crypto Expansion: New Listings on SimpleSwap

George town, Cayman Islands, March 6th, 2025, ChainwireThe cryptocurrency landscape continues to evolve at an unprecedented pace, and SimpleSwap...

Bybit Becomes the First Exchange to List USDtb , Bringing Institutional-Grade Stability to Crypto Traders

Dubai, United Arab Emirates, March 6th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, becomes...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1741305000	0.54737334	-0.004647	-0.84	0.55204083	0.5641089	0.53428662
1741218600	0.55202058	0.02093593	3.94	0.5303432	0.55313359	0.52552753
1741132200	0.53108465	0.0059967	1.14	0.5230658	0.54049345	0.49680354
1741045800	0.52508795	-0.047782	-8.34	0.5871639	0.58768471	0.517229
1740959400	0.5728703	0.05121178	9.82	0.52352679	0.57798705	0.51685684
1740873000	0.52165852	0.00814744	1.59	0.51199686	0.52598298	0.50972829
1740786600	0.51351108	-0.000921	-0.18	0.5149152	0.51732111	0.4761361
1740700200	0.51443177	0.00444618	0.87	0.51238069	0.52793837	0.50244664
1740613800	0.50998559	-0.029645	-5.49	0.53888401	0.5426845	0.49960648
1740527400	0.53963088	-0.019018	-3.40	0.55596845	0.5624473	0.5228744
1740441000	0.55864906	-0.02506	-4.29	0.5871639	0.58768471	0.55683041
1740354600	0.58370869	-0.003664	-0.62	0.5871639	0.58768471	0.57922889
1740268200	0.58737244	0.00297227	0.51	0.58355858	0.58897549	0.58230081
1740181800	0.58440017	-0.013976	-2.34	0.59778231	0.60483621	0.57672794
1740095400	0.5983759	0.01118221	1.90	0.58751344	0.60035294	0.58644311
1740009000	0.58719369	0.00715446	1.23	0.58108852	0.58868681	0.57775978
1739922600	0.58003923	-0.002249	-0.39	0.58285111	0.58712815	0.5678374
1739836200	0.58228828	-0.002285	-0.39	0.58718135	0.6090263	0.5789638
1739749800	0.58457333	-0.008761	-1.48	0.59370391	0.59423706	0.58424629
1739663400	0.59333455	0.00111854	0.19	0.59255643	0.59546133	0.59141746
1739577000	0.59221601	0.00497131	0.85	0.587898	0.6011212	0.58563763
1739490600	0.5872447	-0.006544	-1.10	0.59518317	0.59628055	0.57933
1739404200	0.59378824	0.01132473	1.94	0.58215963	0.59642927	0.57240549
1739317800	0.58246351	-0.009636	-1.63	0.59277944	0.59887993	0.57685118
1739231400	0.59209934	0.00619054	1.06	0.58718135	0.6090263	0.5863949
1739145000	0.5859088	-0.001432	-0.24	0.58671598	0.59168261	0.57618883
1739058600	0.58734095	0.0004965	0.08	0.58699791	0.58901191	0.58190822
1738972200	0.58684445	0.00032218	0.05	0.58718135	0.6090263	0.58199571
1738885800	0.58652227	-0.000517	-0.09	0.58745671	0.60285601	0.58230482
1738799400	0.58703883	-0.008814	-1.48	0.59468346	0.60239265	0.58483465
1738713000	0.59585264	-0.022257	-3.60	0.61741007	0.61867131	0.585504
1738626600	0.61810952	0.02459342	4.14	0.64553068	0.64617394	0.57205546
1738540200	0.5935161	-0.018933	-3.09	0.6113004	0.6167662	0.58521611
1738453800	0.61244867	-0.009688	-1.56	0.62213587	0.62466351	0.60969431
1738367400	0.62213672	-0.016284	-2.55	0.63706586	0.64395256	0.61751167
1738281000	0.63842061	0.00713342	1.13	0.63072448	0.64680225	0.62869127
1738194600	0.63128719	0.01638986	2.67	0.61610342	0.63727951	0.61601958
1738108200	0.61489733	-0.003973	-0.64	0.62231773	0.62950119	0.6094913
1738021800	0.61887073	-0.007285	-1.16	0.64553068	0.64617394	0.59477502
1737935400	0.62615579	-0.011543	-1.81	0.63676308	0.64057402	0.62476997
1737849000	0.63769897	0.00086634	0.14	0.63674052	0.64005807	0.63332952
1737762600	0.63683263	0.00443706	0.70	0.63210488	0.65166297	0.62479946
1737676200	0.63239557	0.00059414	0.09	0.63015606	0.64888769	0.61572968
1737589800	0.63180143	-0.012029	-1.87	0.64553068	0.64617394	0.62829497
1737503400	0.64383047	0.02330574	3.76	0.62032464	0.65211508	0.60866527
1737417000	0.62052473	0.00408679	0.66	0.58849681	0.6628416	0.56313403
1737330600	0.61643794	-0.017747	-2.80	0.63389709	0.64608335	0.60627346
1737244200	0.63418473	0.00045314	0.07	0.63412952	0.637774	0.62195846
1737157800	0.63373159	0.02558744	4.21	0.60806086	0.64391279	0.60806086
1737071400	0.60814415	-0.000875	-0.14	0.61046434	0.61173232	0.59189985
1736985000	0.609019	0.02153481	3.67	0.58664485	0.61080154	0.58664485
1736898600	0.58748419	0.01390301	2.42	0.57461046	0.59165039	0.57357789
1736812200	0.57358118	-0.000394	-0.07	0.58849681	0.59108829	0.54634162
1736725800	0.5739751	-0.000889	-0.15	0.5749859	0.57979889	0.56954843
1736639400	0.5748643	-0.001159	-0.20	0.57581807	0.57733564	0.57051977
1736553000	0.57602345	0.01513531	2.70	0.58849681	0.59108829	0.56082686
1736466600	0.56088814	-0.017521	-3.03	0.57725745	0.57954663	0.55494944
1736380200	0.57840918	-0.010639	-1.81	0.58849681	0.59108829	0.56313403
1736293800	0.58904772	-0.032557	-5.24	0.62190404	0.62445801	0.58469663
1736207400	0.62160485	0.02331638	3.90	0.5997208	0.62307238	0.57942302
1736121000	0.59828847	0.0011721	0.20	0.59695963	0.60044608	0.59155651
1736034600	0.59711637	0.0006615	0.11	0.59684174	0.59992369	0.59327588
1735948200	0.59645487	0.00745706	1.27	0.58915285	0.60147847	0.5839553
1735861800	0.58899781	0.01455935	2.53	0.5997208	0.62138785	0.57942302
1735775400	0.57443846	0.00716425	1.26	0.56777076	0.5767722	0.56437296
1735689000	0.56727421	0.0045372	0.81	0.56302624	0.58439227	0.55917699
1735602600	0.56273701	-0.006714	-1.18	0.5997208	0.62138785	0.5553047
1735516200	0.56945103	-0.008292	-1.44	0.57846573	0.57846573	0.56473538
1735429800	0.57774324	0.00462937	0.81	0.57316044	0.57896228	0.57170799
1735343400	0.57311387	-0.008442	-1.45	0.5820573	0.59067996	0.56813198
1735257000	0.58155552	-0.02138	-3.55	0.60603962	0.60716029	0.57828168
1735170600	0.6029359	0.0038172	0.64	0.59997324	0.60395862	0.59378739
1735084200	0.5991187	0.02337882	4.06	0.57550823	0.60382912	0.56806783
1734997800	0.57573988	-0.002068	-0.36	0.5997208	0.62138785	0.56169222
1734911400	0.57780751	-0.012398	-2.10	0.59009129	0.59194831	0.57282616
1734825000	0.59020596	-0.002313	-0.39	0.59400432	0.60496589	0.58637435
1734738600	0.59251904	-0.002908	-0.49	0.59269773	0.5962276	0.56039773
1734652200	0.59542674	-0.01548	-2.53	0.61062382	0.62467731	0.5814183
1734565800	0.6109069	-0.034219	-5.30	0.64523306	0.64737426	0.61007765
1734479400	0.64512557	0.00092282	0.14	0.64454742	0.65848017	0.64098211
1734393000	0.64420275	0.00789561	1.24	0.5997208	0.65508601	0.59727457
1734306600	0.63630714	0.01973033	3.20	0.61706309	0.63885119	0.61602578
1734220200	0.61657681	0.00071775	0.12	0.61665165	0.6238902	0.61203304
1734133800	0.61585906	0.00775862	1.28	0.6085869	0.61950907	0.60370745
1734047400	0.60810044	-0.007625	-1.24	0.61525471	0.62332646	0.60382158
1733961000	0.61572579	0.0284592	4.85	0.58883425	0.61983788	0.58237912
1733874600	0.58726659	-0.004947	-0.84	0.59105674	0.59727779	0.5738608
1733788200	0.59221364	-0.022365	-3.64	0.5997208	0.62138785	0.58062674
1733701800	0.6145788	0.00695826	1.15	0.60740343	0.6145788	0.60174562
1733615400	0.60762054	-0.00032	-0.05	0.60721999	0.61146523	0.60282123