ClearPollPOLL

US$ 0.506642

0.00

(

0.00%

)

공식 링크

웹사이트

발표

정보

순위 1643

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.393314

교환

매도

US$ 0.506642

마지막 거래 시간

15:14:39

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 6.70

완전히 희석된 시가총액

US$ 4,559,770

창세기 날짜

20/10/2017

일 범위 0.00000000-0.00000000

52주 범위 0.302006-0.662842

순환 공급량 8,999,992 / ∞

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0001964	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1745452938	POLL/ETH	https://trade.kucoin.com/POLL-ETH	ETH	1	https://trade.kucoin.com/POLL-ETH	5 시간s 전
6.08E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1745452938	POLL/BTC	https://trade.kucoin.com/POLL-BTC	BTC	2	https://trade.kucoin.com/POLL-BTC	5 시간s 전
3.8E-5	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745452920	POLL/BTC	https://hitbtc.com/POLL-to-BTC	BTC	3	https://hitbtc.com/POLL-to-BTC	5 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.5109818	-0.0043402	-0.849384459486	0.50609968	0.53845902	0	CX
4	0.52828025	-0.02163865	-4.09605507683	0.45580118	0.53845902	0	CX
12	0.63072448	-0.12408288	-19.67307183	0.45580118	0.64680225	0	CX
26	0.40518579	0.10145581	25.0393307228	0.39851396	0.6628416	0	CX
52	0.4037762	0.1028654	25.4758452826	0.30200582	0.6628416	0	CX
156	0.24014267	0.26649893	110.975250671	0.09430007	0.6628416	0	CX
260	0.04548466	0.46115694	1013.87355649	0.04119808	19.56710226	0.23752729	CX

ClearPoll aims to provide more accurate public opinion data.

INX Greenlights Polygon-USD Pair, Expands Options for Crypto Traders

New York, US, April 23rd, 2025, ChainwireRegulated US trading platform INX has announced the official listing of its Polygon (POL)-USD trading...

Houston Rockets Launch Generative AI Mascot, Powered by Theta Decentralized GPU Infrastructure

Houston, TX, April 23rd, 2025, ChainwireTheta EdgeCloud expands sports partnerships, creating “ClutchBot” for the Houston RocketsTheta...

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745452200	0.50664159	0	0.00	0.50713188	0.50754642	0.50609968
1745365800	0.50664159	-0.024005	-4.52	0.50713188	0.50754642	0.50609968
1745279400	0.53064659	0.0133101	2.57	0.51830419	0.53845902	0.51821888
1745193000	0.51733649	-0.000284	-0.05	0.51715063	0.51866698	0.51069859
1745106600	0.51762025	0.00404831	0.79	0.51366168	0.51974539	0.51321815
1745020200	0.51357194	-0.002521	-0.49	0.51632156	0.51718352	0.51282179
1744933800	0.51609301	0.00430494	0.84	0.5109818	0.51968058	0.5095868
1744847400	0.51178807	0.00328697	0.65	0.50870958	0.51966884	0.50553406
1744761000	0.5085011	-0.005228	-1.02	0.51414231	0.52575851	0.50835463
1744674600	0.51372911	0.00584519	1.15	0.50886906	0.52164496	0.50886906
1744588200	0.50788392	-0.011005	-2.12	0.51891663	0.52210206	0.50521875
1744501800	0.51888927	0.01201968	2.37	0.50713188	0.52174358	0.50342156
1744415400	0.50686959	0.02251314	4.65	0.48320806	0.51222163	0.48038098
1744329000	0.48435645	-0.018462	-3.67	0.50174677	0.50193348	0.47730018
1744242600	0.50281867	-0.013256	-2.57	0.50190831	0.51978795	0.45580118
1744156200	0.51607447	0	0.00	0.50190831	0.51978795	0.50111159
1744069800	0.51607447	0	0.00	0	0	0
1743983400	0.51607447	0	0.00	0	0	0
1743897000	0.51607447	0.00630308	1.24	0.50190831	0.51978795	0.50111159
1743810600	0.50977139	0.00357771	0.71	0.50580006	0.51483312	0.49647498
1743724200	0.50619368	0.00403895	0.80	0.50147742	0.50944915	0.49389603
1743637800	0.50215473	-0.015632	-3.02	0.51785488	0.53656924	0.50049471
1743551400	0.5177872	0.01658751	3.31	0.50190831	0.51978795	0.50111159
1743465000	0.50119969	0.000903	0.18	0.52828025	0.53360293	0.49455917
1743378600	0.50029669	-0.00129	-0.26	0.50214403	0.50773052	0.4958806
1743292200	0.50158656	-0.011104	-2.17	0.51283389	0.5141468	0.49670067
1743205800	0.5126901	-0.017075	-3.22	0.52977435	0.53197288	0.50819759
1743119400	0.52976529	0.00153654	0.29	0.52828025	0.53360293	0.52218894
1743033000	0.52822875	-0.00319	-0.60	0.53114849	0.53684807	0.52227808
1742946600	0.53141923	0.00088768	0.17	0.53210311	0.5382917	0.52512224
1742860200	0.53053155	0.00951587	1.83	0.5226084	0.53949791	0.52032013
1742773800	0.52101568	0.01159443	2.28	0.51032236	0.5219438	0.51032236
1742687400	0.50942125	-0.001698	-0.33	0.51089139	0.51361195	0.5088918
1742601000	0.51111951	-0.000769	-0.15	0.51151806	0.51543905	0.50585387
1742514600	0.51188869	-0.016248	-3.08	0.52981721	0.53165909	0.50846407
1742428200	0.5281367	0.02546504	5.07	0.50270789	0.52896	0.50222028
1742341800	0.50267166	-0.008732	-1.71	0.51107476	0.51107476	0.49367903
1742255400	0.51140412	0.00921315	1.83	0.50924712	0.51469078	0.5004175
1742169000	0.50219097	-0.010931	-2.13	0.51282738	0.51598132	0.49867612
1742082600	0.51312196	0.00229064	0.45	0.51101062	0.51491763	0.50881416
1741996200	0.51083132	0.01778041	3.61	0.4927066	0.51821135	0.49159979
1741909800	0.49305091	-0.015767	-3.10	0.50924712	0.51255099	0.4858959
1741823400	0.50881811	0.00623078	1.24	0.50372739	0.51297665	0.49080952
1741737000	0.50258733	0.02290604	4.78	0.47711997	0.50734012	0.46735184
1741650600	0.47968129	-0.009526	-1.95	0.5230658	0.53504	0.47131016
1741564200	0.48920756	-0.034365	-6.56	0.52381948	0.52551549	0.487008
1741477800	0.52357293	-0.003304	-0.63	0.52713375	0.52805031	0.51860484
1741391400	0.5268768	-0.020497	-3.74	0.5230658	0.55386793	0.50246354
1741305000	0.54737334	-0.004647	-0.84	0.55204083	0.5641089	0.53428662
1741218600	0.55202058	0.02093593	3.94	0.5303432	0.55313359	0.52552753
1741132200	0.53108465	0.0059967	1.14	0.5230658	0.54049345	0.49680354
1741045800	0.52508795	-0.047782	-8.34	0.5871639	0.58768471	0.517229
1740959400	0.5728703	0.05121178	9.82	0.52352679	0.57798705	0.51685684
1740873000	0.52165852	0.00814744	1.59	0.51199686	0.52598298	0.50972829
1740786600	0.51351108	-0.000921	-0.18	0.5149152	0.51732111	0.4761361
1740700200	0.51443177	0.00444618	0.87	0.51238069	0.52793837	0.50244664
1740613800	0.50998559	-0.029645	-5.49	0.53888401	0.5426845	0.49960648
1740527400	0.53963088	-0.019018	-3.40	0.55596845	0.5624473	0.5228744
1740441000	0.55864906	-0.02506	-4.29	0.5871639	0.58768471	0.55683041
1740354600	0.58370869	-0.003664	-0.62	0.5871639	0.58768471	0.57922889
1740268200	0.58737244	0.00297227	0.51	0.58355858	0.58897549	0.58230081
1740181800	0.58440017	-0.013976	-2.34	0.59778231	0.60483621	0.57672794
1740095400	0.5983759	0.01118221	1.90	0.58751344	0.60035294	0.58644311
1740009000	0.58719369	0.00715446	1.23	0.58108852	0.58868681	0.57775978
1739922600	0.58003923	-0.002249	-0.39	0.58285111	0.58712815	0.5678374
1739836200	0.58228828	-0.002285	-0.39	0.58718135	0.6090263	0.5789638
1739749800	0.58457333	-0.008761	-1.48	0.59370391	0.59423706	0.58424629
1739663400	0.59333455	0.00111854	0.19	0.59255643	0.59546133	0.59141746
1739577000	0.59221601	0.00497131	0.85	0.587898	0.6011212	0.58563763
1739490600	0.5872447	-0.006544	-1.10	0.59518317	0.59628055	0.57933
1739404200	0.59378824	0.01132473	1.94	0.58215963	0.59642927	0.57240549
1739317800	0.58246351	-0.009636	-1.63	0.59277944	0.59887993	0.57685118
1739231400	0.59209934	0.00619054	1.06	0.58718135	0.6090263	0.5863949
1739145000	0.5859088	-0.001432	-0.24	0.58671598	0.59168261	0.57618883
1739058600	0.58734095	0.0004965	0.08	0.58699791	0.58901191	0.58190822
1738972200	0.58684445	0.00032218	0.05	0.58718135	0.6090263	0.58199571
1738885800	0.58652227	-0.000517	-0.09	0.58745671	0.60285601	0.58230482
1738799400	0.58703883	-0.008814	-1.48	0.59468346	0.60239265	0.58483465
1738713000	0.59585264	-0.022257	-3.60	0.61741007	0.61867131	0.585504
1738626600	0.61810952	0.02459342	4.14	0.64553068	0.64617394	0.57205546
1738540200	0.5935161	-0.018933	-3.09	0.6113004	0.6167662	0.58521611
1738453800	0.61244867	-0.009688	-1.56	0.62213587	0.62466351	0.60969431
1738367400	0.62213672	-0.016284	-2.55	0.63706586	0.64395256	0.61751167
1738281000	0.63842061	0.00713342	1.13	0.63072448	0.64680225	0.62869127
1738194600	0.63128719	0.01638986	2.67	0.61610342	0.63727951	0.61601958
1738108200	0.61489733	-0.003973	-0.64	0.62231773	0.62950119	0.6094913
1738021800	0.61887073	-0.007285	-1.16	0.64553068	0.64617394	0.59477502
1737935400	0.62615579	-0.011543	-1.81	0.63676308	0.64057402	0.62476997
1737849000	0.63769897	0.00086634	0.14	0.63674052	0.64005807	0.63332952
1737762600	0.63683263	0.00443706	0.70	0.63210488	0.65166297	0.62479946