OrbsORBS

US$ 0.032447

-0.003022

(

-8.52%

)

공식 링크

웹사이트

소스 코드

정보

순위 1223

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.033402

교환

KUCN

매도

US$ 0.03531

마지막 거래 시간

17:31:58

볼륨(24시간)

$ 7,125,458

마지막 거래 규모

160.16

볼륨/시가총액(24시간)

0.05%

거래 가격

US$ 0.033451

완전히 희석된 시가총액

US$ 324,473,800

창세기 날짜

31/05/2018

일 범위 0.02914-0.037302

52주 범위 0.017185-0.133647

순환 공급량 4,387,157,110 / 10,000,000,000

43.87%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0346	OKX	66050434.6578	/cdn/crypto/logos/exchanges/OKEX.png	$ 2,339,318.01	1733252042	ORBS/USDT	https://www.okx.com/trade-spot/ORBS-USDT	USDT	1	https://www.okx.com/trade-spot/ORBS-USDT	81.3962091045	최근에
0.034682	DigiFinex	8560336.6137	/cdn/crypto/logos/exchanges/DGFX.png	$ 303,457.56	1733249917	ORBS/USDT	https://www.digifinex.com/en-ww/trade/USDT/ORBS	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ORBS	10.5491955144	35 분s 전
0.0347	Gate.io	3993044.77	/cdn/crypto/logos/exchanges/GATE.png	$ 140,839.80	1733251369	ORBS/USDT	https://gate.io/trade/ORBS_USDT	USDT	3	https://gate.io/trade/ORBS_USDT	4.92076560505	11 분s 전
0.03478	Kucoin	1575470.8738	/cdn/crypto/logos/exchanges/KUCN.png	$ 54,735.11	1733251862	ORBS/USDT	https://trade.kucoin.com/ORBS-USDT	USDT	4	https://trade.kucoin.com/ORBS-USDT	1.94150662817	최근에
0.03459	LATOKEN	509052.31	/cdn/crypto/logos/exchanges/LATK.png	$ 17,925.30	1733251950	ORBS/USDT	https://exchange.latoken.com/exchange/ORBS-USDT	USDT	5	https://exchange.latoken.com/exchange/ORBS-USDT	0.62732256774	최근에
3.4E-7	Upbit	366250.622723	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.128276	1733251468	ORBS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ORBS	BTC	6	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ORBS	0.451343165662	10 분s 전
0.034551	HTX	82499.1202	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,951.49	1733252043	ORBS/USDT	https://www.huobi.com/en-us/exchange/orbs_usdt	USDT	7	https://www.huobi.com/en-us/exchange/orbs_usdt	0.101666486731	최근에
3.5E-7	Kucoin	9730.2565	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.003579	1733249234	ORBS/BTC	https://trade.kucoin.com/ORBS-BTC	BTC	8	https://trade.kucoin.com/ORBS-BTC	0.0119909277936	47 분s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ORBS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ORBS	BTC	9	https://bittrex.com/Market/Index?MarketName=BTC-ORBS	0	-
1.011E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1733241200	ORBS/ETH	https://gate.io/trade/ORBS_ETH	ETH	10	https://gate.io/trade/ORBS_ETH	0	3 시간s 전
6.48E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1733184121	ORBS/ETH	https://analytics.sushi.com/tokens/0xff56cc6b1e6ded347aa0b7676c85ab0b3d08b0fa	ETH	11	https://analytics.sushi.com/tokens/0xff56cc6b1e6ded347aa0b7676c85ab0b3d08b0fa	0	19 시간s 전
0.02253	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1733251783	ORBS/USDT	https://www.bibox.com/en/exchange/basic/ORBS_USDT	USDT	12	https://www.bibox.com/en/exchange/basic/ORBS_USDT	0	최근에
1.93E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1733184131	ORBS/BTC	https://exchange.latoken.com/exchange/ORBS-BTC	BTC	13	https://exchange.latoken.com/exchange/ORBS-BTC	0	19 시간s 전
1.301E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1733184131	ORBS/ETH	https://exchange.latoken.com/exchange/ORBS-ETH	ETH	14	https://exchange.latoken.com/exchange/ORBS-ETH	0	19 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ORBS/USDT	https://hitbtc.com/ORBS-to-USDT	USDT	15	https://hitbtc.com/ORBS-to-USDT	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.03257994	-0.00013256	-0.406876132982	0.0317798	0.03789245	108048.110319	CX
4	0.02170202	0.01074536	49.5131789575	0.02170202	0.04137	131620.910252	CX
12	0.02278283	0.00966455	42.4203226728	0.02132484	0.11360875	72543.3383901	CX
26	0.0325044	-5.702E-5	-0.175422404351	0.017185	0.1278027	76396.6585656	CX
52	0.04458169	-0.01213431	-27.2181471811	0.017185	0.13364672	104524.967405	CX
156	0.11260651	-0.08015913	-71.1851650495	0.01027125	0.13364672	136885.460192	CX
260	0.00731408	0.0251333	343.629000503	0.00417929	0.3233543	781712.906901	CX

Orbs is a public blockchain built for the needs of apps with millions of users, from SLAs to adjustable fee models to on-demand capacity.

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

Republic and Sui Bring Private Investing Onchain with Sui LaunchPad

Grand Cayman, Cayman Islands, December 3rd, 2024, ChainwireDeLorean Labs to become first token issuer on Sui LaunchpadRepublic, an investment...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733183400	0.03444147	-0.001581	-4.39	0.03598642	0.03631139	0.03319332	149339
1733097000	0.03602251	0.00032668	0.92	0.03762323	0.03770754	0.03448386	33481
1733010600	0.03569583	-0.00034	-0.94	0.03411977	0.03789245	0.03404111	114261
1732924200	0.03603557	0.00064386	1.82	0.03539323	0.03606165	0.0317798	180971
1732837800	0.03539171	-0.001099	-3.01	0.03651815	0.03651815	0.03409335	38914
1732751400	0.03649087	0.00063027	1.76	0.03487717	0.03699679	0.0340181	111944
1732665000	0.0358606	0.0033631	10.35	0.03257994	0.03599884	0.03201118	127423
1732578600	0.0324975	0.00025346	0.79	0.02966555	0.04137	0.029605	113172
1732492200	0.03224404	0.00096655	3.09	0.03032972	0.03349926	0.02995273	55338
1732405800	0.03127749	0.00058149	1.89	0.02966555	0.03254036	0.029605	36947
1732319400	0.030696	0.00211584	7.40	0.02856891	0.03070138	0.02841204	50499
1732233000	0.02858016	0.00032487	1.15	0.02923522	0.02943256	0.02730471	138724
1732146600	0.02825529	-0.001274	-4.31	0.02954914	0.02998223	0.02754964	35586
1732060200	0.02952935	0.00056183	1.94	0.02897462	0.03214908	0.02828936	487368
1731973800	0.02896752	0.00202146	7.50	0.02742844	0.02984531	0.02631577	177544
1731887400	0.02694606	-0.001996	-6.90	0.02898623	0.03000363	0.02681437	24923
1731801000	0.02894242	0.00160426	5.87	0.02638538	0.0292486	0.02635767	76649
1731714600	0.02733816	0.00114499	4.37	0.02542321	0.02756337	0.02454844	47889
1731628200	0.02619317	-3.6E-5	-0.14	0.02712897	0.02805795	0.02523927	82194
1731541800	0.02622945	-0.001922	-6.83	0.02821949	0.02924314	0.02568517	158823
1731455400	0.02815168	0.00153671	5.77	0.02742844	0.02908752	0.02604854	1093495
1731369000	0.02661497	-0.000714	-2.61	0.02736519	0.02798189	0.02534743	56247
1731282600	0.0273294	0.00274986	11.19	0.02456876	0.027693	0.02450515	21569
1731196200	0.02457954	8.8E-5	0.36	0.02525762	0.02597743	0.02368929	84179
1731109800	0.02449112	0.00014714	0.60	0.024304	0.02521238	0.02421841	90479
1731023400	0.02434398	0.0001331	0.55	0.02420589	0.02539243	0.02403489	56676
1730937000	0.02421088	0.00197672	8.89	0.02224996	0.02454717	0.02223876	38228
1730850600	0.02223416	0.00058324	2.69	0.02170202	0.02324414	0.02170202	2508
1730764200	0.02165092	-0.001763	-7.53	0.02425822	0.02425822	0.02160629	22439
1730677800	0.02341403	-0.000816	-3.37	0.02425822	0.02425822	0.02227021	80801
1730591400	0.02422983	-0.000774	-3.10	0.02364937	0.0250544	0.02349333	3390
1730505000	0.02500392	0.00179868	7.75	0.02387064	0.02575359	0.02319924	73506
1730418600	0.02320524	-0.002135	-8.43	0.02530897	0.02538488	0.02308111	78981
1730332200	0.02534011	-7.8E-5	-0.31	0.02617722	0.02617722	0.02500549	2131
1730245800	0.02541765	0.00026056	1.04	0.02580867	0.02635102	0.02442899	5972
1730159400	0.02515709	-0.000663	-2.57	0.02660371	0.02749131	0.02409891	31791
1730073000	0.02582052	-0.000325	-1.24	0.02613	0.02618796	0.02503938	24516
1729986600	0.0261456	-0.001703	-6.12	0.02865124	0.02865124	0.02600388	43240
1729900200	0.02784888	0.00129441	4.87	0.02660371	0.02785098	0.02490712	29499
1729813800	0.02655447	-0.000114	-0.43	0.02665696	0.02756692	0.02600085	13754
1729727400	0.02666827	-0.000269	-1.00	0.02693038	0.02820891	0.02608427	12665
1729641000	0.02693747	-5.8E-5	-0.21	0.02693549	0.02709448	0.02597567	14534
1729554600	0.02699514	-0.001296	-4.58	0.02827936	0.02896375	0.02673519	3785
1729468200	0.02829115	0.00027015	0.96	0.02803547	0.0284143	0.02745389	10730
1729381800	0.028021	-0.000719	-2.50	0.02875446	0.02875446	0.02789538	9441
1729295400	0.02874036	0.00046893	1.66	0.02952442	0.03031733	0.02836328	41005
1729209000	0.02827143	-0.000818	-2.81	0.02952442	0.03031733	0.02810808	19146
1729122600	0.02908983	-0.000962	-3.20	0.03145804	0.03145804	0.02816646	40963
1729036200	0.0300516	-0.001022	-3.29	0.03104674	0.03165407	0.02853959	67488
1728949800	0.03107358	0.00094558	3.14	0.02952442	0.03165277	0.02686055	68772
1728863400	0.030128	-0.000185	-0.61	0.03036418	0.03194882	0.02915809	29913
1728777000	0.03031344	0.00033712	1.12	0.0300159	0.03196894	0.0300159	5189
1728690600	0.02997632	0.00048111	1.63	0.02952442	0.03043701	0.02889419	29209
1728604200	0.02949521	-0.003239	-9.89	0.03210016	0.03328675	0.02944525	11993
1728517800	0.03273374	-0.00023	-0.70	0.03293893	0.03361832	0.03156558	41104
1728431400	0.03296398	0.0005015	1.54	0.03239477	0.03623412	0.03166255	158431
1728345000	0.03246248	0.00292332	9.90	0.02612259	0.03574768	0.02603899	176496
1728258600	0.02953916	-0.000248	-0.83	0.02976879	0.03082487	0.02906261	495568
1728172200	0.0297874	0.00249736	9.15	0.02735862	0.03107962	0.02716468	47414
1728085800	0.02729004	0.00116106	4.44	0.02612259	0.02814209	0.02603899	25194
1727999400	0.02612898	-0.001792	-6.42	0.0278517	0.0278517	0.02468932	19244
1727913000	0.02792121	-0.002526	-8.30	0.02980789	0.03149097	0.02661003	149613
1727826600	0.03044727	0.00325754	11.98	0.02723214	0.03173046	0.02564095	109408
1727740200	0.02718973	0.00025254	0.94	0.02686988	0.02902579	0.02591187	81925
1727653800	0.02693719	0.00060661	2.30	0.02635161	0.02706048	0.02488679	14023
1727567400	0.02633058	-0.000626	-2.32	0.02698991	0.02714311	0.02620662	842
1727481000	0.02695638	0.00089245	3.42	0.02669649	0.02750756	0.02593855	2235
1727394600	0.02606393	0.00023997	0.93	0.02590932	0.02695517	0.02567548	48989
1727308200	0.02582396	-0.00056	-2.12	0.02635014	0.02778528	0.02581345	64646
1727221800	0.02638388	-0.000234	-0.88	0.0265975	0.02750121	0.02583955	2313
1727135400	0.02661739	-0.001962	-6.87	0.11341604	0.11360875	0.02532868	24978
1727049000	0.02857914	0.00317374	12.49	0.02661807	0.02876811	0.02502747	28901
1726962600	0.0254054	0.00079927	3.25	0.02464941	0.02592632	0.02448236	3913
1726876200	0.02460613	0.0012904	5.53	0.02328193	0.02499988	0.02325123	6537
1726789800	0.02331573	4.4E-5	0.19	0.02347638	0.02426556	0.02282781	32113
1726703400	0.0232715	0.0003689	1.61	0.02291394	0.02332324	0.02192228	81704
1726617000	0.0229026	0.00132048	6.12	0.02155042	0.02330755	0.02132484	5751
1726530600	0.02158212	-0.000892	-3.97	0.02248675	0.02249742	0.0213836	8236
1726444200	0.02247374	-0.000933	-3.99	0.02340366	0.02413345	0.02232596	17713
1726357800	0.02340707	-0.000222	-0.94	0.02361135	0.02365275	0.02320755	5850
1726271400	0.02362892	0.00093943	4.14	0.02268741	0.02426463	0.02268541	5148
1726185000	0.02268949	-0.000258	-1.12	0.02295737	0.02335344	0.02237498	9045
1726098600	0.02294774	-0.000672	-2.85	0.02362929	0.02370208	0.02222297	8189
1726012200	0.02361968	0.00077066	3.37	0.02278283	0.02379401	0.02257153	20951
1725925800	0.02284902	0.00031222	1.39	0.11341604	0.11360875	0.02189433	42348
1725839400	0.0225368	0.00089775	4.15	0.02166999	0.02253783	0.02120393	18381
1725753000	0.02163905	8.8E-5	0.41	0.0215944	0.0224735	0.02095995	1726
1725666600	0.02155119	-0.000348	-1.59	0.02190639	0.02277364	0.02079379	76782
1725580200	0.02189928	-0.000677	-3.00	0.02262206	0.02279612	0.02147989	17709
1725493800	0.02257663	9.0E-5	0.40	0.02239329	0.02281639	0.0202084	74193
1725407400	0.02248675	-0.001179	-4.98	0.02365326	0.02391457	0.02245293	3568