Polka CityPOLC

US$ 0.005495

-0.000065

(

-1.17%

)

공식 링크

웹사이트

소스 코드

정보

순위 711

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.000271

교환

GATE

매도

US$ 0.005396

마지막 거래 시간

16:30:08

볼륨(24시간)

$ 46,586

마지막 거래 규모

1,312.13

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 0.006971

완전히 희석된 시가총액

US$ 1,373,735

창세기 날짜

17/02/2021

일 범위 0.005485-0.005579

52주 범위 0.000396-0.03485

순환 공급량 411,395,719 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.003376	HTX	1986389.904	/cdn/crypto/logos/exchanges/HUOB.png	$ 7,185.74	1740558966	POLC/USDT	https://www.huobi.com/en-us/exchange/polc_usdt	USDT	1	https://www.huobi.com/en-us/exchange/polc_usdt	86.9245935202	최근에
0.003719	Gate.io	165018	/cdn/crypto/logos/exchanges/GATE.png	$ 620.63	1740557767	POLC/USDT	https://gate.io/trade/POLC_USDT	USDT	2	https://gate.io/trade/POLC_USDT	7.22120191239	20 분s 전
0.003702	Kucoin	133779.5482	/cdn/crypto/logos/exchanges/KUCN.png	$ 508.59	1740558243	POLC/USDT	https://trade.kucoin.com/POLC-USDT	USDT	3	https://trade.kucoin.com/POLC-USDT	5.85420456738	12 분s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		POLC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-POLC	ETH	4	https://bittrex.com/Market/Index?MarketName=ETH-POLC	0	-
0.0823	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1740528121	POLC/USDT	https://www.digifinex.com/en-ww/trade/USDT/POLC	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/POLC	0	9 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		POLC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-POLC	USDT	6	https://bittrex.com/Market/Index?MarketName=USDT-POLC	0	-
2.23E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1740528138	POLC/ETH	https://gate.io/trade/POLC_ETH	ETH	7	https://gate.io/trade/POLC_ETH	0	9 시간s 전
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		POLC/ETH	https://info.uniswap.org/#/tokens/0xaa8330fb2b4d5d07abfe7a72262752a8505c6b37	ETH	8	https://info.uniswap.org/#/tokens/0xaa8330fb2b4d5d07abfe7a72262752a8505c6b37	0	-
0.0035	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1740528138	POLC/USDT	https://exchange.latoken.com/exchange/POLC-USDT	USDT	9	https://exchange.latoken.com/exchange/POLC-USDT	0	9 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		POLC/ETH	https://v2.info.uniswap.org/token/0xaa8330fb2b4d5d07abfe7a72262752a8505c6b37	ETH	10	https://v2.info.uniswap.org/token/0xaa8330fb2b4d5d07abfe7a72262752a8505c6b37	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00595401	-0.00045907	-7.71026585444	0.00523224	0.00688691	187.44728571	CX
4	0.00689172	-0.00139678	-20.2675094171	0.00523224	0.00766375	187.44728571	CX
12	0.00778444	-0.0022895	-29.4112357472	0.00039614	0.01227358	2279.16208333	CX
26	0.00738343	-0.00188849	-25.5774077901	0.00039614	0.01227358	23468.6571622	CX
52	0.010301	-0.00480606	-46.6562469663	0.00039614	0.03484989	3558791.83084	CX
156	0.30594054	-0.3004456	-98.2039189707	0.00039614	0.37732759	1667188.95628	CX
260	0	0	0	0	2.93897707	1382058.76303	CX

Polka City is a unique fully contract-based Polkadot, DeFİ and, NFT combined virtual currency investment platform.

HAKUHODO KEY3 partners with DIMO, a global DePIN project founded in the US, to support expansion into the Japanese market.

Tokyo, Japan, February 26th, 2025, ChainwireLaunching a new product that democratizes automotive data and enhances the connected car...

Aurora Launches Instant Chain Deployment via Cloud Console

Gibraltar, British Overseas Territories, February 25th, 2025, ChainwireThe Gibraltar-based company publicly released its roadmap today, outlining...

From EA SPORTS & Nike Basketball to Invincible GG: Glenn Chin Debuts Web3 Vision at ETHDenver

Bethesda, United States, February 25th, 2025, ChainwireGlenn Chin, Chief Marketing Officer of Invincible GG and founder of MOST-PROLIFIC, is set...

GEODNET Raises $8M In Strategic Round Led by Multicoin Capital to Equip Humanoid Robots With Centimeter-Level Accuracy

New York, CA, February 25th, 2025, ChainwireLeading DePIN Grows Revenue 400% YoY, Expands Real-Time Kinematic (RTK) Network To...

Hemi Launching Mainnet on March 12, Uniting the Bitcoin and Ethereum Ecosystems Into a Single Supernetwork

Chicago, Illinois, February 25th, 2025, ChainwirePowerful momentum continues after a record-breaking testnet phase, more than $300 million in...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740527400	0.00557007	-4.1E-5	-0.73	0.0056107	0.00563819	0.00523224	0
1740441000	0.00561076	-0.000676	-10.75	0.00683834	0.00688691	0.00556819	1312
1740354600	0.00628645	0.00011783	1.91	0.00616516	0.00633262	0.00612485	0
1740268200	0.00616862	0.00023526	3.97	0.0059346	0.00623285	0.0059218	0
1740181800	0.00593336	-0.000182	-2.98	0.00610687	0.00633741	0.00583849	0
1740095400	0.00611494	6.1E-5	1.01	0.00605712	0.00617203	0.00604144	0
1740009000	0.00605411	0.00011063	1.86	0.00595401	0.00610045	0.00592345	0
1739922600	0.00594348	-0.000168	-2.75	0.00611731	0.00613285	0.00581345	0
1739836200	0.00611144	0.00017857	3.01	0.00683834	0.00688691	0.00596995	1312
1739749800	0.00593287	-6.7E-5	-1.12	0.00600733	0.00607786	0.00592403	0
1739663400	0.00599985	-7.9E-5	-1.30	0.00607918	0.00610828	0.00597037	0
1739577000	0.006079	0.0001105	1.85	0.00596081	0.00621766	0.00594326	0
1739490600	0.0059685	-0.000131	-2.15	0.00609933	0.00614585	0.00582803	0
1739404200	0.00609931	0.00029103	5.01	0.00581675	0.00622455	0.00570732	0
1739317800	0.00580828	-0.000121	-2.04	0.00594194	0.00607476	0.0057626	0
1739231400	0.0059293	6.3E-5	1.07	0.00683834	0.00688691	0.00586543	1312
1739145000	0.00586643	-1.5E-5	-0.26	0.00586824	0.00598023	0.00566141	0
1739058600	0.00588133	2.8E-5	0.48	0.00584949	0.00593748	0.00577554	0
1738972200	0.0058535	-0.00012	-2.01	0.00601154	0.00624009	0.00572677	0
1738885800	0.0059737	-0.000241	-3.88	0.00622127	0.00636814	0.0059472	0
1738799400	0.00621496	0.00014707	2.42	0.00608406	0.00629486	0.00605219	0
1738713000	0.00606789	-0.000359	-5.59	0.00643011	0.00644548	0.00588006	0
1738626600	0.00642661	8.2E-5	1.29	0.00683834	0.00688691	0.0056551	1312
1738540200	0.00634455	-0.000628	-9.01	0.00696201	0.00704784	0.00615103	0
1738453800	0.00697303	-0.000359	-4.90	0.00736073	0.00742101	0.00692113	0
1738367400	0.00733248	7.9E-5	1.09	0.00725327	0.00766375	0.00716833	0
1738281000	0.00725343	0.00029954	4.31	0.00693565	0.00732084	0.00689716	0
1738194600	0.00695389	0.00010543	1.54	0.00689172	0.00706238	0.00682687	0
1738108200	0.00684846	-0.000214	-3.03	0.00713617	0.00718271	0.00678305	0
1738021800	0.00706272	-0.000156	-2.16	0.00683834	0.00765072	0.00677021	1312
1737935400	0.00721848	-0.000192	-2.59	0.00738937	0.00749188	0.00721848	0
1737849000	0.00741033	2.5E-5	0.34	0.00738212	0.00746889	0.00730012	0
1737762600	0.00738573	-4.1E-5	-0.55	0.00744394	0.00761823	0.00730757	0
1737676200	0.00742712	0.00019147	2.65	0.0072334	0.00745923	0.0071174	0
1737589800	0.00723565	-0.000172	-2.32	0.00743176	0.00750426	0.00720475	0
1737503400	0.00740748	-9.1E-5	-1.21	0.00728752	0.00750131	0.00714822	0
1737417000	0.00749866	0.00030926	4.30	0.00683834	0.00788115	0.00678931	1312
1737330600	0.0071894	-0.000194	-2.63	0.00735257	0.00767829	0.00697847	0
1737244200	0.00738317	-0.000378	-4.87	0.0077525	0.00779396	0.00720856	0
1737157800	0.00776077	0.00039803	5.41	0.00737387	0.00786197	0.00737387	0
1737071400	0.00736274	-0.00031	-4.04	0.00768248	0.00770456	0.00728552	0
1736985000	0.00767291	0.00048016	6.68	0.00718557	0.00774784	0.00710558	0
1736898600	0.00719275	0.00021413	3.07	0.00699006	0.00725198	0.00697452	0
1736812200	0.00697862	-0.000297	-4.08	0.00683834	0.00761171	0.00657107	1312
1736725800	0.00727537	-5.7E-5	-0.78	0.00731923	0.00735115	0.00719585	0
1736639400	0.0073321	3.4E-5	0.47	0.00728351	0.00739673	0.00718666	0
1736553000	0.00729825	0.0001338	1.87	0.00683834	0.00740676	0.00678931	1312
1736466600	0.00716445	-0.000261	-3.51	0.00740997	0.00748107	0.00706443	0
1736380200	0.00742572	-0.00024	-3.13	0.00767491	0.00774621	0.00716487	14707
1736293800	0.00766608	0.0072606	1,790.62	0.00040582	0.0082622	0.00039902	2101
1736207400	0.00040548	5.0E-6	1.25	0.00683834	0.007935	0.00039841	1312
1736121000	0.00040035	-2.0E-6	-0.50	0.0004021	0.0004036	0.00039614	0
1736034600	0.0004023	-0.006988	-94.56	0.00739379	0.00741191	0.00040112	63622
1735948200	0.00739027	0.00032479	4.60	0.00707606	0.00743623	0.00702313	14570
1735861800	0.00706548	0.00019624	2.86	0.00683834	0.00715601	0.00678931	1312
1735775400	0.00686924	3.7E-5	0.54	0.00683834	0.00690163	0.00678931	0
1735689000	0.00683242	0.00046129	7.24	0.00637662	0.0069753	0.00629523	1287
1735602600	0.00637113	-0.000842	-11.67	0.00944088	0.00963513	0.00637113	3745
1735516200	0.00721314	-0.000154	-2.09	0.00736675	0.0073906	0.00714492	3438
1735429800	0.00736747	-0.000115	-1.54	0.00749128	0.00754161	0.00722421	1195
1735343400	0.00748197	-0.00041	-5.20	0.00789477	0.00791376	0.00743654	20173
1735257000	0.00789186	-0.000384	-4.64	0.00830971	0.00832045	0.0078273	0
1735170600	0.0082762	-4.0E-6	-0.05	0.00826364	0.00839143	0.00815791	0
1735084200	0.00827973	0.0001841	2.27	0.00809404	0.0083729	0.00795962	0
1734997800	0.00809563	0.00053482	7.07	0.00944088	0.00963513	0.00774798	1312
1734911400	0.00756081	-0.000141	-1.83	0.00773639	0.00783649	0.00750211	0
1734825000	0.00770225	0.00527604	217.46	0.00243159	0.00816867	0.00240007	15928
1734738600	0.00242621	1.8E-5	0.75	0.00239234	0.00244247	0.00218086	0
1734652200	0.00240823	-0.007309	-75.22	0.00969849	0.00995906	0.00233487	11182
1734565800	0.00971717	-0.000681	-6.55	0.01041887	0.01045958	0.00970899	0
1734479400	0.01039797	-0.000313	-2.92	0.01065559	0.01082998	0.0103177	0
1734393000	0.01071094	-0.001464	-12.02	0.00944088	0.01225334	0.00939427	18282
1734306600	0.01217493	0.0002691	2.26	0.01192579	0.01217493	0.01181287	0
1734220200	0.01190583	-0.000114	-0.95	0.01204372	0.01214444	0.0117825	0
1734133800	0.01201982	7.6E-5	0.64	0.01197174	0.01220801	0.0118762	0
1734047400	0.01194387	0.00013392	1.13	0.01180813	0.01227358	0.01170948	0
1733961000	0.01180995	0.00066193	5.94	0.0111994	0.01186034	0.01097955	0
1733874600	0.01114802	-0.000911	-7.55	0.0120198	0.01227112	0.01083778	696
1733788200	0.0120586	0.00139673	13.10	0.00944088	0.01212776	0.00939427	2577
1733701800	0.01066187	-3.8E-5	-0.36	0.01068947	0.01071484	0.01050647	0
1733615400	0.01070029	-2.4E-5	-0.22	0.01069081	0.01074319	0.01062531	0
1733529000	0.01072461	0.00060315	5.96	0.01011796	0.01092564	0.01011371	0
1733442600	0.01012146	-0.000116	-1.13	0.01023453	0.0105537	0.00998745	0
1733356200	0.01023723	0.00245002	31.46	0.00778444	0.0104033	0.00778444	3506
1733269800	0.00778721	-3.8E-5	-0.49	0.00781976	0.00789129	0.00756868	0
1733183400	0.00782514	-0.000157	-1.97	0.00797583	0.00808208	0.00768388	0
1733097000	0.00798217	1.7E-5	0.21	0.0079878	0.00805052	0.00787547	0
1733010600	0.0079648	0.00023551	3.05	0.00771127	0.00802762	0.00768878	0
1732924200	0.00772929	3.0E-5	0.39	0.00769998	0.00784401	0.00761134	0
1732837800	0.00769908	-0.000182	-2.31	0.00784973	0.0078662	0.00760222	0
1732751400	0.00788123	0.00072993	10.21	0.00716792	0.00791963	0.00709828	0
1732665000	0.0071513	0.00015156	2.17	0.00699667	0.00725379	0.00691034	1454