Polka CityPOLC

US$ 0.003925

-0.000023

(

-0.58%

)

공식 링크

웹사이트

소스 코드

정보

순위 738

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.000194

교환

GATE

매도

US$ 0.003854

마지막 거래 시간

16:30:08

볼륨(24시간)

$ 7,912

마지막 거래 규모

1,312.13

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.006971

완전히 희석된 시가총액

US$ 981,195

창세기 날짜

17/02/2021

일 범위 0.003883-0.003988

52주 범위 0.00000000-0.00000000

순환 공급량 411,395,719 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.002973	Gate.io	336837.3	/cdn/crypto/logos/exchanges/GATE.png	$ 1,002.39	1745551813	POLC/USDT	https://gate.io/trade/POLC_USDT	USDT	1	https://gate.io/trade/POLC_USDT	97.7485470457	16 분s 전
0.002997	Kucoin	7758.4103	/cdn/crypto/logos/exchanges/KUCN.png	$ 23.25	1745541497	POLC/USDT	https://trade.kucoin.com/POLC-USDT	USDT	2	https://trade.kucoin.com/POLC-USDT	2.25145295432	3 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		POLC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-POLC	ETH	3	https://bittrex.com/Market/Index?MarketName=ETH-POLC	0	-
0.0823	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1745539321	POLC/USDT	https://www.digifinex.com/en-ww/trade/USDT/POLC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/POLC	0	4 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		POLC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-POLC	USDT	5	https://bittrex.com/Market/Index?MarketName=USDT-POLC	0	-
2.23E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745539353	POLC/ETH	https://gate.io/trade/POLC_ETH	ETH	6	https://gate.io/trade/POLC_ETH	0	4 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		POLC/ETH	https://v2.info.uniswap.org/token/0xaa8330fb2b4d5d07abfe7a72262752a8505c6b37	ETH	7	https://v2.info.uniswap.org/token/0xaa8330fb2b4d5d07abfe7a72262752a8505c6b37	0	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		POLC/ETH	https://info.uniswap.org/#/tokens/0xaa8330fb2b4d5d07abfe7a72262752a8505c6b37	ETH	8	https://info.uniswap.org/#/tokens/0xaa8330fb2b4d5d07abfe7a72262752a8505c6b37	0	-
0.000784	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1745539833	POLC/USDT	https://www.huobi.com/en-us/exchange/polc_usdt	USDT	9	https://www.huobi.com/en-us/exchange/polc_usdt	0	4 시간s 전
0.009	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745539351	POLC/USDT	https://exchange.latoken.com/exchange/POLC-USDT	USDT	10	https://exchange.latoken.com/exchange/POLC-USDT	0	4 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Polka City is a unique fully contract-based Polkadot, DeFİ and, NFT combined virtual currency investment platform.

Saison Capital, BRI Ventures & Coinvestasi Launches Tokenize Indonesia - a RWA Startup Accelerator

Bangkok, Thailand, April 25th, 2025, ChainwireSaison Capital, BRI Ventures, and Coinvestasi have officially launched Tokenize Indonesia, a new...

Axiym Crosses $132 Million in Volume on Avalanche, Redefining Cross-Border Payments

New York, New York, April 24th, 2025, ChainwireAxiym, a pioneering financing platform for global cross-border payments, announced today that it...

HTX Launches TRX ETF- Themed Promotions with $150k Rewards

Singapore, Singapore, April 24th, 2025, ChainwireFollowing the submission of an S-1 filing by Canary Capital to the U.S. Securities and Exchange...

Kraken Lists Orderly’s $ORDER Token for Trading on Its Global Exchange

New York, New York, April 24th, 2025, ChainwireGlobal crypto exchange Kraken has announced that it is to list Orderly’s native token for...

Nexo Earns Top Honors at The Digital Banker Awards for Customer Experience Excellence

Vilnius, Lithuania, April 24th, 2025, ChainwireNexo, the leading digital assets wealth platform, has been awarded two prestigious honors at The...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745538600	0.00394743	-0.00025	-5.96	0.00446305	0.00449295	0.00389623	1312
1745452200	0.00419743	0	0.00	0.00446305	0.00449295	0.00419079	0
1745365800	0.00419743	0.0006865	19.55	0.00446305	0.00449295	0.00419079	0
1745279400	0.00351093	-2.4E-5	-0.68	0.00355136	0.00369232	0.00349668	0
1745193000	0.00353515	-6.8E-5	-1.89	0.00359614	0.00360956	0.00349407	0
1745106600	0.00360307	5.7E-5	1.61	0.00354331	0.00361612	0.00353626	0
1745020200	0.00354627	1.7E-5	0.48	0.00353203	0.003568	0.00351053	0
1744933800	0.00352897	8.0E-6	0.23	0.00352545	0.00360127	0.00348867	0
1744847400	0.00352112	-2.0E-5	-0.56	0.00353127	0.00359114	0.00343799	0
1744761000	0.00354079	-6.9E-5	-1.91	0.00361991	0.00370055	0.00353903	0
1744674600	0.00360958	5.9E-5	1.66	0.00356012	0.00376412	0.00356012	0
1744588200	0.00355051	-0.000121	-3.30	0.00366743	0.00367314	0.00349666	0
1744501800	0.00367173	0.00017532	5.01	0.00349503	0.00371562	0.00344902	0
1744415400	0.00349641	9.1E-5	2.67	0.00339562	0.00354103	0.00335838	0
1744329000	0.00340565	-0.000303	-8.17	0.0037232	0.0037232	0.00329774	0
1744242600	0.00370855	-0.000489	-11.65	0.00446305	0.00449295	0.00314235	1312
1744156200	0.00419743	0	0.00	0.00446305	0.00449295	0.00419079	0
1744069800	0.00419743	0	0.00	0	0	0	0
1743983400	0.00419743	0	0.00	0	0	0	0
1743897000	0.00419743	0.00015839	3.92	0.00446305	0.00449295	0.00419079	0
1743810600	0.00403904	-1.7E-5	-0.42	0.00405572	0.00408986	0.00393652	0
1743724200	0.0040565	4.5E-5	1.12	0.00399631	0.00410815	0.00391405	0
1743637800	0.00401136	-0.000244	-5.73	0.0042531	0.00432967	0.00397535	0
1743551400	0.00425575	0.00018991	4.67	0.0040664	0.00429183	0.00406074	0
1743465000	0.00406584	4.5E-5	1.12	0.00446305	0.00449295	0.00396616	1312
1743378600	0.00402091	-4.7E-5	-1.16	0.00407284	0.00411673	0.00396168	0
1743292200	0.00406745	-0.000162	-3.83	0.00422714	0.00426304	0.00402378	0
1743205800	0.00422941	-0.000233	-5.22	0.00446305	0.00449295	0.00415872	0
1743119400	0.00446254	-1.0E-5	-0.22	0.00448027	0.00454251	0.00443575	0
1743033000	0.00447242	-0.000137	-2.97	0.0046043	0.00463318	0.00442106	0
1742946600	0.00460983	-8.0E-6	-0.17	0.00463998	0.00467138	0.00455189	0
1742860200	0.00461826	0.00017138	3.85	0.00446028	0.00468705	0.00441486	0
1742773800	0.00444688	3.6E-5	0.82	0.00441615	0.00450397	0.00441524	0
1742687400	0.00441094	2.7E-5	0.62	0.00438351	0.00446945	0.00438351	0
1742601000	0.00438348	-2.8E-5	-0.63	0.00442692	0.00444838	0.00432305	0
1742514600	0.00441107	-0.000188	-4.09	0.00458934	0.00460704	0.00435639	0
1742428200	0.00459955	0.00030058	6.99	0.00431371	0.00461208	0.00429944	0
1742341800	0.00429897	-7.0E-6	-0.16	0.00429794	0.00431326	0.00417835	0
1742255400	0.00430615	0.00010013	2.38	0.00428095	0.00435565	0.00413254	1312
1742169000	0.00420602	-0.000118	-2.73	0.00431886	0.00432782	0.0041519	0
1742082600	0.00432425	5.7E-5	1.34	0.00426565	0.00435619	0.00424712	0
1741996200	0.00426681	0.00011061	2.66	0.00415542	0.00433648	0.00415283	0
1741909800	0.0041562	-9.4E-5	-2.21	0.0042578	0.00426942	0.00406709	0
1741823400	0.00425011	-3.5E-5	-0.82	0.00428095	0.00435565	0.00408979	0
1741737000	0.00428465	8.8E-5	2.10	0.00414719	0.00437314	0.00395407	0
1741650600	0.00419634	-0.000284	-6.34	0.00683834	0.00688691	0.00403942	1312
1741564200	0.00448047	-0.000412	-8.42	0.00490644	0.0049264	0.00445012	0
1741477800	0.00489248	0.00012682	2.66	0.00476535	0.00497481	0.00469669	0
1741391400	0.00476566	-0.000148	-3.01	0.00683834	0.00688691	0.00471522	1312
1741305000	0.00491364	-0.000101	-2.01	0.00499816	0.00517306	0.00486131	0
1741218600	0.00501473	0.0001743	3.60	0.00482951	0.00505971	0.00480602	0
1741132200	0.00484043	3.6E-5	0.75	0.00478004	0.00494999	0.00448707	0
1741045800	0.00480491	-0.000806	-14.37	0.00683834	0.00688691	0.00467923	1312
1740959400	0.00561061	0.00068575	13.92	0.00493853	0.00568542	0.00485624	0
1740873000	0.00492486	-5.7E-5	-1.14	0.00497615	0.00508043	0.00478428	0
1740786600	0.00498213	-0.000152	-2.96	0.00514338	0.00514953	0.00463697	0
1740700200	0.00513453	-6.0E-5	-1.16	0.00522161	0.00530204	0.00498884	0
1740613800	0.00519445	-0.000376	-6.75	0.00556119	0.0055787	0.00504702	0
1740527400	0.00557007	-4.1E-5	-0.73	0.0056107	0.00563819	0.00523224	0
1740441000	0.00561076	-0.000676	-10.75	0.00683834	0.00688691	0.00556819	1312
1740354600	0.00628645	0.00011783	1.91	0.00616516	0.00633262	0.00612485	0
1740268200	0.00616862	0.00023526	3.97	0.0059346	0.00623285	0.0059218	0
1740181800	0.00593336	-0.000182	-2.98	0.00610687	0.00633741	0.00583849	0
1740095400	0.00611494	6.1E-5	1.01	0.00605712	0.00617203	0.00604144	0
1740009000	0.00605411	0.00011063	1.86	0.00595401	0.00610045	0.00592345	0
1739922600	0.00594348	-0.000168	-2.75	0.00611731	0.00613285	0.00581345	0
1739836200	0.00611144	0.00017857	3.01	0.00683834	0.00688691	0.00596995	1312
1739749800	0.00593287	-6.7E-5	-1.12	0.00600733	0.00607786	0.00592403	0
1739663400	0.00599985	-7.9E-5	-1.30	0.00607918	0.00610828	0.00597037	0
1739577000	0.006079	0.0001105	1.85	0.00596081	0.00621766	0.00594326	0
1739490600	0.0059685	-0.000131	-2.15	0.00609933	0.00614585	0.00582803	0
1739404200	0.00609931	0.00029103	5.01	0.00581675	0.00622455	0.00570732	0
1739317800	0.00580828	-0.000121	-2.04	0.00594194	0.00607476	0.0057626	0
1739231400	0.0059293	6.3E-5	1.07	0.00683834	0.00688691	0.00586543	1312
1739145000	0.00586643	-1.5E-5	-0.26	0.00586824	0.00598023	0.00566141	0
1739058600	0.00588133	2.8E-5	0.48	0.00584949	0.00593748	0.00577554	0
1738972200	0.0058535	-0.00012	-2.01	0.00601154	0.00624009	0.00572677	0
1738885800	0.0059737	-0.000241	-3.88	0.00622127	0.00636814	0.0059472	0
1738799400	0.00621496	0.00014707	2.42	0.00608406	0.00629486	0.00605219	0
1738713000	0.00606789	-0.000359	-5.59	0.00643011	0.00644548	0.00588006	0
1738626600	0.00642661	8.2E-5	1.29	0.00683834	0.00688691	0.0056551	1312
1738540200	0.00634455	-0.000628	-9.01	0.00696201	0.00704784	0.00615103	0
1738453800	0.00697303	-0.000359	-4.90	0.00736073	0.00742101	0.00692113	0
1738367400	0.00733248	7.9E-5	1.09	0.00725327	0.00766375	0.00716833	0
1738281000	0.00725343	0.00029954	4.31	0.00693565	0.00732084	0.00689716	0
1738194600	0.00695389	0.00010543	1.54	0.00689172	0.00706238	0.00682687	0
1738108200	0.00684846	-0.000214	-3.03	0.00713617	0.00718271	0.00678305	0
1738021800	0.00706272	-0.000156	-2.16	0.00683834	0.00765072	0.00677021	1312
1737935400	0.00721848	-0.000192	-2.59	0.00738937	0.00749188	0.00721848	0
1737849000	0.00741033	2.5E-5	0.34	0.00738212	0.00746889	0.00730012	0