ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Polka CityPOLC
US$ 0.004197
-0.000268
(
-6.01%
)
정보
순위 순위 1870
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.000207
교환
GATE
매도
US$ 0.004122
마지막 거래 시간
16:30:08
볼륨(24시간)
$ 0
마지막 거래 규모
1,312.13
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 0.006971
완전히 희석된 시가총액
US$ 1,049,360
창세기 날짜
17/02/2021
일 범위 0.004191-0.004493
52주 범위 0.000396-0.019839
순환 공급량 411,395,719 /
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
0.003115Gate.io3163916.8/cdn/crypto/logos/exchanges/GATE.png$ 9,333.691745452221POLC/USDThttps://gate.io/trade/POLC_USDTUSDT1https://gate.io/trade/POLC_USDT49.0958961669 분s 전
0.000801HTX2598622.8531/cdn/crypto/logos/exchanges/HUOB.png$ 2,100.181745452680POLC/USDThttps://www.huobi.com/en-us/exchange/polc_usdtUSDT2https://www.huobi.com/en-us/exchange/polc_usdt40.3239800018최근에
0.003127Kucoin681821.3772/cdn/crypto/logos/exchanges/KUCN.png$ 2,064.071745440718POLC/USDThttps://trade.kucoin.com/POLC-USDTUSDT3https://trade.kucoin.com/POLC-USDT10.58012383223 시간s 전
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -POLC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-POLCETH4https://bittrex.com/Market/Index?MarketName=ETH-POLC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -POLC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-POLCUSDT5https://bittrex.com/Market/Index?MarketName=USDT-POLC0-
0.0823DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001745366522POLC/USDThttps://www.digifinex.com/en-ww/trade/USDT/POLCUSDT6https://www.digifinex.com/en-ww/trade/USDT/POLC024 시간s 전
2.23E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001745366533POLC/ETHhttps://gate.io/trade/POLC_ETHETH7https://gate.io/trade/POLC_ETH024 시간s 전
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -POLC/ETHhttps://v2.info.uniswap.org/token/0xaa8330fb2b4d5d07abfe7a72262752a8505c6b37ETH8https://v2.info.uniswap.org/token/0xaa8330fb2b4d5d07abfe7a72262752a8505c6b370-
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.00000000POLC/ETHhttps://info.uniswap.org/#/tokens/0xaa8330fb2b4d5d07abfe7a72262752a8505c6b37ETH9https://info.uniswap.org/#/tokens/0xaa8330fb2b4d5d07abfe7a72262752a8505c6b370-
0.009LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001745366534POLC/USDThttps://exchange.latoken.com/exchange/POLC-USDTUSDT10https://exchange.latoken.com/exchange/POLC-USDT024 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
10.003531270.0006661718.86488430510.003437990.004492950CX
40.0046043-0.00040686-8.836522381250.003142350.0046331893.72364286CX
120.00689172-0.00269428-39.09444957140.003142350.00766375156.20607143CX
260.00586888-0.00167144-28.47970992760.000396140.012273588498.35698352CX
520.01855866-0.01436122-77.38284983940.000396140.01983943467419.04538CX
1560.19327864-0.1890812-97.82829597720.000396140.197089441607752.6034CX
26000002.938977071330535.84828CX

POLC에 대해

Polka City is a unique fully contract-based Polkadot, DeFİ and, NFT combined virtual currency investment platform.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17453658000.004197430.000686519.550.004463050.004492950.004190790
17452794000.00351093-2.4E-5-0.680.003551360.003692320.003496680
17451930000.00353515-6.8E-5-1.890.003596140.003609560.003494070
17451066000.003603075.7E-51.610.003543310.003616120.003536260
17450202000.003546271.7E-50.480.003532030.0035680.003510530
17449338000.003528978.0E-60.230.003525450.003601270.003488670
17448474000.00352112-2.0E-5-0.560.003531270.003591140.003437990
17447610000.00354079-6.9E-5-1.910.003619910.003700550.003539030
17446746000.003609585.9E-51.660.003560120.003764120.003560120
17445882000.00355051-0.000121-3.300.003667430.003673140.003496660
17445018000.003671730.000175325.010.003495030.003715620.003449020
17444154000.003496419.1E-52.670.003395620.003541030.003358380
17443290000.00340565-0.000303-8.170.00372320.00372320.003297740
17442426000.00370855-0.000489-11.650.004463050.004492950.003142351312
17441562000.0041974300.000.004463050.004492950.004190790
17440698000.0041974300.000000
17439834000.0041974300.000000
17438970000.004197430.000158393.920.004463050.004492950.004190790
17438106000.00403904-1.7E-5-0.420.004055720.004089860.003936520
17437242000.00405654.5E-51.120.003996310.004108150.003914050
17436378000.00401136-0.000244-5.730.00425310.004329670.003975350
17435514000.004255750.000189914.670.00406640.004291830.004060740
17434650000.004065844.5E-51.120.004463050.004492950.003966161312
17433786000.00402091-4.7E-5-1.160.004072840.004116730.003961680
17432922000.00406745-0.000162-3.830.004227140.004263040.004023780
17432058000.00422941-0.000233-5.220.004463050.004492950.004158720
17431194000.00446254-1.0E-5-0.220.004480270.004542510.004435750
17430330000.00447242-0.000137-2.970.00460430.004633180.004421060
17429466000.00460983-8.0E-6-0.170.004639980.004671380.004551890
17428602000.004618260.000171383.850.004460280.004687050.004414860
17427738000.004446883.6E-50.820.004416150.004503970.004415240
17426874000.004410942.7E-50.620.004383510.004469450.004383510
17426010000.00438348-2.8E-5-0.630.004426920.004448380.004323050
17425146000.00441107-0.000188-4.090.004589340.004607040.004356390
17424282000.004599550.000300586.990.004313710.004612080.004299440
17423418000.00429897-7.0E-6-0.160.004297940.004313260.004178350
17422554000.004306150.000100132.380.004280950.004355650.004132541312
17421690000.00420602-0.000118-2.730.004318860.004327820.00415190
17420826000.004324255.7E-51.340.004265650.004356190.004247120
17419962000.004266810.000110612.660.004155420.004336480.004152830
17419098000.0041562-9.4E-5-2.210.00425780.004269420.004067090
17418234000.00425011-3.5E-5-0.820.004280950.004355650.004089790
17417370000.004284658.8E-52.100.004147190.004373140.003954070
17416506000.00419634-0.000284-6.340.006838340.006886910.004039421312
17415642000.00448047-0.000412-8.420.004906440.00492640.004450120
17414778000.004892480.000126822.660.004765350.004974810.004696690
17413914000.00476566-0.000148-3.010.006838340.006886910.004715221312
17413050000.00491364-0.000101-2.010.004998160.005173060.004861310
17412186000.005014730.00017433.600.004829510.005059710.004806020
17411322000.004840433.6E-50.750.004780040.004949990.004487070
17410458000.00480491-0.000806-14.370.006838340.006886910.004679231312
17409594000.005610610.0006857513.920.004938530.005685420.004856240
17408730000.00492486-5.7E-5-1.140.004976150.005080430.004784280
17407866000.00498213-0.000152-2.960.005143380.005149530.004636970
17407002000.00513453-6.0E-5-1.160.005221610.005302040.004988840
17406138000.00519445-0.000376-6.750.005561190.00557870.005047020
17405274000.00557007-4.1E-5-0.730.00561070.005638190.005232240
17404410000.00561076-0.000676-10.750.006838340.006886910.005568191312
17403546000.006286450.000117831.910.006165160.006332620.006124850
17402682000.006168620.000235263.970.00593460.006232850.00592180
17401818000.00593336-0.000182-2.980.006106870.006337410.005838490
17400954000.006114946.1E-51.010.006057120.006172030.006041440
17400090000.006054110.000110631.860.005954010.006100450.005923450
17399226000.00594348-0.000168-2.750.006117310.006132850.005813450
17398362000.006111440.000178573.010.006838340.006886910.005969951312
17397498000.00593287-6.7E-5-1.120.006007330.006077860.005924030
17396634000.00599985-7.9E-5-1.300.006079180.006108280.005970370
17395770000.0060790.00011051.850.005960810.006217660.005943260
17394906000.0059685-0.000131-2.150.006099330.006145850.005828030
17394042000.006099310.000291035.010.005816750.006224550.005707320
17393178000.00580828-0.000121-2.040.005941940.006074760.00576260
17392314000.00592936.3E-51.070.006838340.006886910.005865431312
17391450000.00586643-1.5E-5-0.260.005868240.005980230.005661410
17390586000.005881332.8E-50.480.005849490.005937480.005775540
17389722000.0058535-0.00012-2.010.006011540.006240090.005726770
17388858000.0059737-0.000241-3.880.006221270.006368140.00594720
17387994000.006214960.000147072.420.006084060.006294860.006052190
17387130000.00606789-0.000359-5.590.006430110.006445480.005880060
17386266000.006426618.2E-51.290.006838340.006886910.00565511312
17385402000.00634455-0.000628-9.010.006962010.007047840.006151030
17384538000.00697303-0.000359-4.900.007360730.007421010.006921130
17383674000.007332487.9E-51.090.007253270.007663750.007168330
17382810000.007253430.000299544.310.006935650.007320840.006897160
17381946000.006953890.000105431.540.006891720.007062380.006826870
17381082000.00684846-0.000214-3.030.007136170.007182710.006783050
17380218000.00706272-0.000156-2.160.006838340.007650720.006770211312
17379354000.00721848-0.000192-2.590.007389370.007491880.007218480
17378490000.007410332.5E-50.340.007382120.007468890.007300120
17377626000.00738573-4.1E-5-0.550.007443940.007618230.007307570
17376762000.007427120.000191472.650.00723340.007459230.00711740