Polka CityPOLC

US$ 0.006103

0.000165

(

2.77%

)

공식 링크

웹사이트

소스 코드

정보

순위 723

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.000301

교환

GATE

매도

US$ 0.005993

마지막 거래 시간

16:30:08

볼륨(24시간)

$ 7,488

마지막 거래 규모

1,312.13

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.006971

완전히 희석된 시가총액

US$ 1,525,665

창세기 날짜

17/02/2021

일 범위 0.00597-0.006887

52주 범위 0.000396-0.03485

순환 공급량 411,395,719 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.004701	Kucoin	12829832.4621	/cdn/crypto/logos/exchanges/KUCN.png	$ 60,621.52	1739824336	POLC/USDT	https://trade.kucoin.com/POLC-USDT	USDT	1	https://trade.kucoin.com/POLC-USDT	93.4147917796	최근에
0.004717	Gate.io	496081.2	/cdn/crypto/logos/exchanges/GATE.png	$ 2,393.40	1739822993	POLC/USDT	https://gate.io/trade/POLC_USDT	USDT	2	https://gate.io/trade/POLC_USDT	3.61199743961	23 분s 전
0.004837	HTX	408228.5652	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,962.48	1739791562	POLC/USDT	https://www.huobi.com/en-us/exchange/polc_usdt	USDT	3	https://www.huobi.com/en-us/exchange/polc_usdt	2.97233705345	9 시간s 전
0.00829	LATOKEN	120	/cdn/crypto/logos/exchanges/LATK.png	$ 0.994799	1739814877	POLC/USDT	https://exchange.latoken.com/exchange/POLC-USDT	USDT	4	https://exchange.latoken.com/exchange/POLC-USDT	0.000873727310678	3 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		POLC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-POLC	USDT	5	https://bittrex.com/Market/Index?MarketName=USDT-POLC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		POLC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-POLC	ETH	6	https://bittrex.com/Market/Index?MarketName=ETH-POLC	0	-
0.0823	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1739750522	POLC/USDT	https://www.digifinex.com/en-ww/trade/USDT/POLC	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/POLC	0	21 시간s 전
2.23E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1739750528	POLC/ETH	https://gate.io/trade/POLC_ETH	ETH	8	https://gate.io/trade/POLC_ETH	0	21 시간s 전
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		POLC/ETH	https://info.uniswap.org/#/tokens/0xaa8330fb2b4d5d07abfe7a72262752a8505c6b37	ETH	9	https://info.uniswap.org/#/tokens/0xaa8330fb2b4d5d07abfe7a72262752a8505c6b37	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		POLC/ETH	https://v2.info.uniswap.org/token/0xaa8330fb2b4d5d07abfe7a72262752a8505c6b37	ETH	10	https://v2.info.uniswap.org/token/0xaa8330fb2b4d5d07abfe7a72262752a8505c6b37	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00683834	-0.00073568	-10.7581664556	0.00570732	0.00688691	187.44728571	CX
4	0.00683834	-0.00073568	-10.7581664556	0.0056551	0.00788115	187.44728571	CX
12	0.00944088	-0.00333822	-35.359203803	0.00039614	0.01227358	2280.86045238	CX
26	0.00549887	0.00060379	10.9802559435	0.00039614	0.01227358	26309.2515892	CX
52	0.01188374	-0.00578108	-48.6469747739	0.00039614	0.03484989	3587074.28343	CX
156	0.3978702	-0.39176754	-98.4661681121	0.00039614	0.42334802	1668017.07699	CX
260	0	0	0	0	2.93897707	1390712.83721	CX

Polka City is a unique fully contract-based Polkadot, DeFİ and, NFT combined virtual currency investment platform.

Pepedose ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

Bitget Lists Pi Network (PI) with Rewards Worth 150,000 PI

Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of the trending memecoin Pi Network (PI) on its platform...

Sonic Launches $1M Mobius Hackathon and Invites Judges to Appraise Solana Applications

Sonic SVM, the first chain extension for Solana, has launched a hackathon to incentivize development of native decentralized applications and...

Orb AI Announces AI Aggregation Platform, Aiming to Transform AI Search

The team behind Orb AI has announced its vision for what it claims will be the world’s first AI aggregator, a platform intended to unify...

Avarik Labs Launches Red Covenant, a Strategic Mobile RPG with Blockchain Integration

Avarik Labs announced the official launch of Red Covenant, an innovative Mobile strategy RPG that merges high-stakes combat, deep tactical...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739749800	0.00593287	-6.7E-5	-1.12	0.00600733	0.00607786	0.00592403	0
1739663400	0.00599985	-7.9E-5	-1.30	0.00607918	0.00610828	0.00597037	0
1739577000	0.006079	0.0001105	1.85	0.00596081	0.00621766	0.00594326	0
1739490600	0.0059685	-0.000131	-2.15	0.00609933	0.00614585	0.00582803	0
1739404200	0.00609931	0.00029103	5.01	0.00581675	0.00622455	0.00570732	0
1739317800	0.00580828	-0.000121	-2.04	0.00594194	0.00607476	0.0057626	0
1739231400	0.0059293	6.3E-5	1.07	0.00683834	0.00688691	0.00586543	1312
1739145000	0.00586643	-1.5E-5	-0.26	0.00586824	0.00598023	0.00566141	0
1739058600	0.00588133	2.8E-5	0.48	0.00584949	0.00593748	0.00577554	0
1738972200	0.0058535	-0.00012	-2.01	0.00601154	0.00624009	0.00572677	0
1738885800	0.0059737	-0.000241	-3.88	0.00622127	0.00636814	0.0059472	0
1738799400	0.00621496	0.00014707	2.42	0.00608406	0.00629486	0.00605219	0
1738713000	0.00606789	-0.000359	-5.59	0.00643011	0.00644548	0.00588006	0
1738626600	0.00642661	8.2E-5	1.29	0.00683834	0.00688691	0.0056551	1312
1738540200	0.00634455	-0.000628	-9.01	0.00696201	0.00704784	0.00615103	0
1738453800	0.00697303	-0.000359	-4.90	0.00736073	0.00742101	0.00692113	0
1738367400	0.00733248	7.9E-5	1.09	0.00725327	0.00766375	0.00716833	0
1738281000	0.00725343	0.00029954	4.31	0.00693565	0.00732084	0.00689716	0
1738194600	0.00695389	0.00010543	1.54	0.00689172	0.00706238	0.00682687	0
1738108200	0.00684846	-0.000214	-3.03	0.00713617	0.00718271	0.00678305	0
1738021800	0.00706272	-0.000156	-2.16	0.00683834	0.00765072	0.00677021	1312
1737935400	0.00721848	-0.000192	-2.59	0.00738937	0.00749188	0.00721848	0
1737849000	0.00741033	2.5E-5	0.34	0.00738212	0.00746889	0.00730012	0
1737762600	0.00738573	-4.1E-5	-0.55	0.00744394	0.00761823	0.00730757	0
1737676200	0.00742712	0.00019147	2.65	0.0072334	0.00745923	0.0071174	0
1737589800	0.00723565	-0.000172	-2.32	0.00743176	0.00750426	0.00720475	0
1737503400	0.00740748	-9.1E-5	-1.21	0.00728752	0.00750131	0.00714822	0
1737417000	0.00749866	0.00030926	4.30	0.00683834	0.00788115	0.00678931	1312
1737330600	0.0071894	-0.000194	-2.63	0.00735257	0.00767829	0.00697847	0
1737244200	0.00738317	-0.000378	-4.87	0.0077525	0.00779396	0.00720856	0
1737157800	0.00776077	0.00039803	5.41	0.00737387	0.00786197	0.00737387	0
1737071400	0.00736274	-0.00031	-4.04	0.00768248	0.00770456	0.00728552	0
1736985000	0.00767291	0.00048016	6.68	0.00718557	0.00774784	0.00710558	0
1736898600	0.00719275	0.00021413	3.07	0.00699006	0.00725198	0.00697452	0
1736812200	0.00697862	-0.000297	-4.08	0.00683834	0.00761171	0.00657107	1312
1736725800	0.00727537	-5.7E-5	-0.78	0.00731923	0.00735115	0.00719585	0
1736639400	0.0073321	3.4E-5	0.47	0.00728351	0.00739673	0.00718666	0
1736553000	0.00729825	0.0001338	1.87	0.00683834	0.00740676	0.00678931	1312
1736466600	0.00716445	-0.000261	-3.51	0.00740997	0.00748107	0.00706443	0
1736380200	0.00742572	-0.00024	-3.13	0.00767491	0.00774621	0.00716487	14707
1736293800	0.00766608	0.0072606	1,790.62	0.00040582	0.0082622	0.00039902	2101
1736207400	0.00040548	5.0E-6	1.25	0.00683834	0.007935	0.00039841	1312
1736121000	0.00040035	-2.0E-6	-0.50	0.0004021	0.0004036	0.00039614	0
1736034600	0.0004023	-0.006988	-94.56	0.00739379	0.00741191	0.00040112	63622
1735948200	0.00739027	0.00032479	4.60	0.00707606	0.00743623	0.00702313	14570
1735861800	0.00706548	0.00019624	2.86	0.00683834	0.00715601	0.00678931	1312
1735775400	0.00686924	3.7E-5	0.54	0.00683834	0.00690163	0.00678931	0
1735689000	0.00683242	0.00046129	7.24	0.00637662	0.0069753	0.00629523	1287
1735602600	0.00637113	-0.000842	-11.67	0.00944088	0.00963513	0.00637113	3745
1735516200	0.00721314	-0.000154	-2.09	0.00736675	0.0073906	0.00714492	3438
1735429800	0.00736747	-0.000115	-1.54	0.00749128	0.00754161	0.00722421	1195
1735343400	0.00748197	-0.00041	-5.20	0.00789477	0.00791376	0.00743654	20173
1735257000	0.00789186	-0.000384	-4.64	0.00830971	0.00832045	0.0078273	0
1735170600	0.0082762	-4.0E-6	-0.05	0.00826364	0.00839143	0.00815791	0
1735084200	0.00827973	0.0001841	2.27	0.00809404	0.0083729	0.00795962	0
1734997800	0.00809563	0.00053482	7.07	0.00944088	0.00963513	0.00774798	1312
1734911400	0.00756081	-0.000141	-1.83	0.00773639	0.00783649	0.00750211	0
1734825000	0.00770225	0.00527604	217.46	0.00243159	0.00816867	0.00240007	15928
1734738600	0.00242621	1.8E-5	0.75	0.00239234	0.00244247	0.00218086	0
1734652200	0.00240823	-0.007309	-75.22	0.00969849	0.00995906	0.00233487	11182
1734565800	0.00971717	-0.000681	-6.55	0.01041887	0.01045958	0.00970899	0
1734479400	0.01039797	-0.000313	-2.92	0.01065559	0.01082998	0.0103177	0
1734393000	0.01071094	-0.001464	-12.02	0.00944088	0.01225334	0.00939427	18282
1734306600	0.01217493	0.0002691	2.26	0.01192579	0.01217493	0.01181287	0
1734220200	0.01190583	-0.000114	-0.95	0.01204372	0.01214444	0.0117825	0
1734133800	0.01201982	7.6E-5	0.64	0.01197174	0.01220801	0.0118762	0
1734047400	0.01194387	0.00013392	1.13	0.01180813	0.01227358	0.01170948	0
1733961000	0.01180995	0.00066193	5.94	0.0111994	0.01186034	0.01097955	0
1733874600	0.01114802	-0.000911	-7.55	0.0120198	0.01227112	0.01083778	696
1733788200	0.0120586	0.00139673	13.10	0.00944088	0.01212776	0.00939427	2577
1733701800	0.01066187	-3.8E-5	-0.36	0.01068947	0.01071484	0.01050647	0
1733615400	0.01070029	-2.4E-5	-0.22	0.01069081	0.01074319	0.01062531	0
1733529000	0.01072461	0.00060315	5.96	0.01011796	0.01092564	0.01011371	0
1733442600	0.01012146	-0.000116	-1.13	0.01023453	0.0105537	0.00998745	0
1733356200	0.01023723	0.00245002	31.46	0.00778444	0.0104033	0.00778444	3506
1733269800	0.00778721	-3.8E-5	-0.49	0.00781976	0.00789129	0.00756868	0
1733183400	0.00782514	-0.000157	-1.97	0.00797583	0.00808208	0.00768388	0
1733097000	0.00798217	1.7E-5	0.21	0.0079878	0.00805052	0.00787547	0
1733010600	0.0079648	0.00023551	3.05	0.00771127	0.00802762	0.00768878	0
1732924200	0.00772929	3.0E-5	0.39	0.00769998	0.00784401	0.00761134	0
1732837800	0.00769908	-0.000182	-2.31	0.00784973	0.0078662	0.00760222	0
1732751400	0.00788123	0.00072993	10.21	0.00716792	0.00791963	0.00709828	0
1732665000	0.0071513	0.00015156	2.17	0.00699667	0.00725379	0.00691034	1454
1732578600	0.00699974	0.00010648	1.54	0.00944088	0.00963513	0.00689374	1312
1732492200	0.00689326	-0.001303	-15.90	0.0082319	0.00832139	0.00681253	2563
1732405800	0.0081958	0.00201264	32.55	0.00619519	0.00826683	0.00618064	15269
1732319400	0.00618316	-0.000496	-7.43	0.00665842	0.00679017	0.00608554	2072
1732233000	0.00667947	9.5E-5	1.44	0.00658131	0.00717577	0.00649967	10799
1732146600	0.00658428	-0.000732	-10.00	0.007317	0.00733319	0.00649622	2921
1732060200	0.00731639	-0.000889	-10.83	0.0082008	0.0082008	0.00722721	485
1731973800	0.00820587	0.00037281	4.76	0.00944088	0.00963513	0.007222	1312
1731887400	0.00783306	4.5E-5	0.58	0.0078102	0.00793807	0.00759355	486
1731801000	0.00778802	0.00011138	1.45	0.007653	0.00793366	0.00737157	7502