PNLTokenPNL

US$ 0.005209

-0.000172

(

-3.20%

)

공식 링크

웹사이트

정보

순위 2502

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.006355

교환

GATE

매도

US$ 0.006521

마지막 거래 시간

16:40:19

볼륨(24시간)

$ 0

마지막 거래 규모

800.86

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.015485

완전히 희석된 시가총액

US$ 25,526

창세기 날짜

16/05/2021

일 범위 0.005143-0.005399

52주 범위 0.005-0.058647

순환 공급량 10,886,324 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.82E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741824141	PNL/ETH	https://gate.io/trade/PNL_ETH	ETH	1	https://gate.io/trade/PNL_ETH	0	22 시간s 전
0.00192	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1741824141	PNL/USDT	https://gate.io/trade/PNL_USDT	USDT	2	https://gate.io/trade/PNL_USDT	0	22 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00632055	-0.00111114	-17.5797992263	0.00500022	0.00654172	0	CX
4	0.00771306	-0.00250365	-32.4598797364	0.00500022	0.00802955	0	CX
12	0.01020512	-0.00499571	-48.9529765451	0.00500022	0.01052914	0	CX
26	0.01489765	-0.00968824	-65.0320016915	0.00500022	0.01739241	18993.1513284	CX
52	0.0373429	-0.03213349	-86.0497979536	0.00500022	0.05864684	217717.235329	CX
156	0.05903653	-0.05382712	-91.1759549553	0.00500022	0.28697652	280077.005852	CX
260	0.30401006	-0.29880065	-98.2864349949	0.00500022	0.39263451	248854.544245	CX

True PNL is a social trading and public rating platform by APIs for crypto traders and investors.

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Aura Raises $5.5 Million Seed Round to Accelerate AI Model Validation and Rental Marketplace

New York, United States, March 13th, 2025, ChainwireAura, the pioneering platform for the testing, validating, and accessing on-chain AI models...

XION Becomes First Title II EU-Compliant Layer 1 Blockchain

New York City, New York, March 13th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, has announced its compliance with EU...

DePIN Innovation Drives German Industry 5.0 Movement With 51nodes and World Mobile

Stuttgart, Germany, March 13th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is set to build on World...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1741823400	0.00537458	-4.4E-5	-0.81	0.00541358	0.00550805	0.00517185
1741737000	0.00541826	0.00011167	2.10	0.00524443	0.00553016	0.00500022
1741650600	0.00530659	-0.000359	-6.34	0.00610727	0.00636603	0.00510814
1741564200	0.00566588	-0.000521	-8.42	0.00620456	0.0062298	0.0056275
1741477800	0.00618691	0.00016038	2.66	0.00602614	0.00629102	0.00593931
1741391400	0.00602653	-0.000187	-3.01	0.00610727	0.00636603	0.00596274
1741305000	0.00621367	-0.000128	-2.02	0.00632055	0.00654172	0.00614748
1741218600	0.0063415	0.00022041	3.60	0.00610727	0.00639838	0.00607757
1741132200	0.00612109	4.5E-5	0.74	0.00604472	0.00625963	0.00567423
1741045800	0.00607616	-0.001019	-14.36	0.00709514	0.00711689	0.00591723
1740959400	0.00709503	0.00086718	13.92	0.00624514	0.00718964	0.00614108
1740873000	0.00622785	-7.2E-5	-1.14	0.00629271	0.00642458	0.00605008
1740786600	0.00630027	-0.000193	-2.97	0.00650418	0.00651197	0.00586379
1740700200	0.00649299	-7.6E-5	-1.16	0.00660311	0.00670483	0.00630876
1740613800	0.00656876	-0.000475	-6.74	0.00703254	0.00705468	0.00638233
1740527400	0.00704376	-5.1E-5	-0.72	0.00709514	0.00712991	0.00661656
1740441000	0.00709523	-0.000854	-10.74	0.00753788	0.00771546	0.00704139
1740354600	0.00794969	0.00014901	1.91	0.00779631	0.00800806	0.00774532
1740268200	0.00780068	0.00029751	3.97	0.00750475	0.0078819	0.00748856
1740181800	0.00750317	-0.00023	-2.97	0.00772259	0.00801412	0.00738321
1740095400	0.0077328	7.7E-5	1.01	0.00765968	0.00780499	0.00763985
1740009000	0.00765587	0.0001399	1.86	0.00752928	0.00771447	0.00749065
1739922600	0.00751597	-0.000212	-2.74	0.00773579	0.00775545	0.00735154
1739836200	0.00772837	0.00022582	3.01	0.00753788	0.00802955	0.00751569
1739749800	0.00750255	-8.5E-5	-1.12	0.00759671	0.00768591	0.00749138
1739663400	0.00758726	-0.0001	-1.30	0.00768757	0.00772437	0.00754998
1739577000	0.00768734	0.00013973	1.85	0.00753788	0.00786269	0.00751569
1739490600	0.00754761	-0.000165	-2.14	0.00771306	0.00777189	0.00736998
1739404200	0.00771303	0.00036803	5.01	0.00735571	0.0078714	0.00721733
1739317800	0.007345	-0.000153	-2.04	0.00751403	0.00768199	0.00728724
1739231400	0.00749804	7.9E-5	1.06	0.00804991	0.00804991	0.00741727
1739145000	0.00741854	-1.9E-5	-0.26	0.00742083	0.00756245	0.00715927
1739058600	0.00743738	3.5E-5	0.47	0.00739711	0.00750839	0.0073036
1738972200	0.00740218	-0.000152	-2.01	0.00760204	0.00789106	0.00724192
1738885800	0.00755418	-0.000305	-3.88	0.00786726	0.00805298	0.00752068
1738799400	0.00785928	0.00018598	2.42	0.00769374	0.00796032	0.00765345
1738713000	0.0076733	-0.000454	-5.59	0.00813135	0.00815078	0.00743577
1738626600	0.00812692	0.00010377	1.29	0.00804991	0.00822396	0.00702662
1738540200	0.00802315	-0.000795	-9.02	0.00880398	0.00891252	0.00777843
1738453800	0.00881791	-0.000455	-4.91	0.00930819	0.00938442	0.00875229
1738367400	0.00927247	0.0001	1.09	0.0091723	0.00969138	0.00906489
1738281000	0.0091725	0.00037879	4.31	0.00877065	0.00925774	0.00872197
1738194600	0.00879371	0.00013333	1.54	0.00871509	0.00893091	0.00863309
1738108200	0.00866038	-0.000271	-3.03	0.00902422	0.00908307	0.00857767
1738021800	0.00893133	-0.000197	-2.16	0.00929787	0.00962367	0.00856143
1737935400	0.00912831	-0.000243	-2.59	0.0093444	0.00947404	0.00912831
1737849000	0.00937091	3.1E-5	0.33	0.00933524	0.00944496	0.00923155
1737762600	0.00933981	-5.2E-5	-0.55	0.00941341	0.00963382	0.00924097
1737676200	0.00939215	0.00024213	2.65	0.00914717	0.00943275	0.00900048
1737589800	0.00915002	-0.000217	-2.32	0.00939801	0.00948969	0.00911094
1737503400	0.0093673	0.00017329	1.88	0.00921561	0.00948597	0.00903945
1737417000	0.00919401	0.00010248	1.13	0.00929787	0.00966298	0.00882479
1737330600	0.00909153	-0.000245	-2.62	0.00929787	0.00970976	0.00882479
1737244200	0.00933656	-0.000478	-4.87	0.00980361	0.00985604	0.00911576
1737157800	0.00981407	0.00050334	5.41	0.0093248	0.00994205	0.0093248
1737071400	0.00931073	-0.000392	-4.04	0.00971506	0.00974298	0.00921308
1736985000	0.00970297	0.00060721	6.68	0.00908668	0.00979772	0.00898553
1736898600	0.00909576	0.00027077	3.07	0.00883945	0.00917066	0.0088198
1736812200	0.00882499	-0.000375	-4.08	0.00940689	0.0094737	0.0083096
1736725800	0.00920025	-7.2E-5	-0.78	0.00925571	0.00929607	0.00909968
1736639400	0.00927199	4.3E-5	0.47	0.00921054	0.00935371	0.00908807
1736553000	0.00922918	0.0001692	1.87	0.00940689	0.0094737	0.00902419
1736466600	0.00905998	-0.00033	-3.51	0.00937046	0.00946036	0.0089335
1736380200	0.00939037	-0.000133	-1.40	0.00953447	0.00962305	0.00906051
1736293800	0.0095235	-0.000872	-8.39	0.01040379	0.01043591	0.00947051
1736207400	0.01039528	0.00013158	1.28	0.00940689	0.01052914	0.00933944
1736121000	0.0102637	-5.0E-5	-0.48	0.01030859	0.01034694	0.01015563
1736034600	0.01031352	0.0001474	1.45	0.01017097	0.01034832	0.01008113
1735948200	0.01016612	0.00044677	4.60	0.0097339	0.01022935	0.00966109
1735861800	0.00971935	0.00026996	2.86	0.00940689	0.00984388	0.00933944
1735775400	0.00944939	5.1E-5	0.54	0.00940689	0.00949395	0.00933944
1735689000	0.00939874	-5.7E-5	-0.60	0.00946425	0.00970722	0.00934344
1735602600	0.0094561	-5.0E-6	-0.05	0.00939378	0.00967412	0.00930659
1735516200	0.00946095	-0.000113	-1.18	0.00957339	0.00960438	0.00937148
1735429800	0.00957432	0.00019692	2.10	0.00938907	0.00960229	0.00937317
1735343400	0.0093774	-1.3E-5	-0.14	0.00939378	0.00967412	0.00932046
1735257000	0.00939031	-0.000457	-4.64	0.00988751	0.00990028	0.0093135
1735170600	0.00984763	-4.0E-6	-0.04	0.00983269	0.00998474	0.00970689
1735084200	0.00985183	0.00021905	2.27	0.00963089	0.00996269	0.00947094
1734997800	0.00963278	0.0004027	4.36	0.00963774	0.00975375	0.00878576
1734911400	0.00923008	-0.000173	-1.84	0.00944443	0.00956662	0.00915842
1734825000	0.00940275	-0.000371	-3.80	0.00979583	0.01001996	0.00928597
1734738600	0.00977417	7.2E-5	0.74	0.00963774	0.00983968	0.00878576
1734652200	0.00970173	-0.000523	-5.12	0.01020512	0.01047931	0.00940622
1734565800	0.01022478	-0.000716	-6.54	0.01096314	0.01100598	0.01021618
1734479400	0.01094114	-0.000329	-2.92	0.01121223	0.01139573	0.01085668
1734393000	0.01127046	0.00012329	1.11	0.01487266	0.01533647	0.01095462
1734306600	0.01114717	0.00024638	2.26	0.01091906	0.01114717	0.01081568
1734220200	0.01090079	-0.000104	-0.95	0.01102704	0.01111926	0.01078788
1734133800	0.01100516	7.0E-5	0.64	0.01096114	0.01117746	0.01087366