PNLTokenPNL

US$ 0.013112

0.00

(

0.00%

)

공식 링크

웹사이트

정보

순위 880

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.014497

교환

GATE

매도

US$ 0.015579

마지막 거래 시간

16:40:19

볼륨(24시간)

$ 36

마지막 거래 규모

800.86

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.015485

완전히 희석된 시가총액

US$ 64,247

창세기 날짜

16/05/2021

일 범위 0.013108-0.01571

52주 범위 0.012548-0.058647

순환 공급량 10,886,324 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
3.88E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732519109	PNL/ETH	https://gate.io/trade/PNL_ETH	ETH	1	https://gate.io/trade/PNL_ETH	0	12 분s 전
0.01496	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732519108	PNL/USDT	https://gate.io/trade/PNL_USDT	USDT	2	https://gate.io/trade/PNL_USDT	0	12 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01278288	0.00032877	2.57195561564	0.01254839	0.01739241	121.83142857	CX
4	0.01294521	0.00016644	1.28572653514	0.01254839	0.01739241	36464.4199264	CX
12	0.01766762	-0.00455597	-25.7871179027	0.01254839	0.01778924	49581.4287024	CX
26	0.02881013	-0.01569848	-54.4894452056	0.01254839	0.03077316	297983.206578	CX
52	0.01394591	-0.00083426	-5.98211231824	0.01254839	0.05864684	398869.785599	CX
156	0.31067173	-0.29756008	-95.7795805882	0.01254839	0.38120241	299762.977105	CX
260	0.30401006	-0.29089841	-95.6870999598	0.01254839	0.39263451	269670.246777	CX

True PNL is a social trading and public rating platform by APIs for crypto traders and investors.

Bitget Wallet Launches Cutting-Edge Toolkit for Memecoin Trading Across Multiple Blockchains

Victoria, Seychelles, November 25th, 2024, ChainwireBitget Wallet, a leading Web3 non-custodial wallet, has unveiled a comprehensive memecoin...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732492200	0.01304677	-0.003855	-22.81	0.01697617	0.01716071	0.01277241	600
1732405800	0.01690172	0.00038005	2.30	0.01655382	0.01739241	0.01651496	0
1732319400	0.01652167	-0.000244	-1.46	0.01671331	0.01704401	0.01625155	0
1732233000	0.01676614	0.0014746	9.64	0.01528463	0.01682245	0.01509503	0
1732146600	0.01529154	-0.000182	-1.18	0.01547469	0.01570967	0.01508703	0
1732060200	0.01547339	0.00083154	5.68	0.0146328	0.01563701	0.01402769	252
1731973800	0.01464185	0.00066521	4.76	0.01278288	0.01464185	0.01254839	0
1731887400	0.01397664	-0.000254	-1.78	0.01427166	0.01437449	0.01387577	0
1731801000	0.01423112	0.00014696	1.04	0.01404079	0.01464235	0.0139882	0
1731714600	0.01408416	0.00136259	10.71	0.01278288	0.01424582	0.01254839	765
1731628200	0.01272157	-0.000378	-2.89	0.01308584	0.01329388	0.01257519	765
1731541800	0.01309909	-0.000229	-1.72	0.01330523	0.0136819	0.01279692	0
1731455400	0.01332778	-0.000466	-3.38	0.01375857	0.01410354	0.01318961	0
1731369000	0.01379404	-6.9E-5	-0.50	0.01384683	0.0145191	0.01332111	17828
1731282600	0.01386279	0.00018207	1.33	0.01359025	0.01446951	0.01339911	23844
1731196200	0.01368072	-0.000139	-1.01	0.01382973	0.01401392	0.0134576	20351
1731109800	0.01381979	0.00021471	1.58	0.0137485	0.01395293	0.01341537	21152
1731023400	0.01360508	-0.000256	-1.85	0.01380616	0.0146115	0.0133631	15237
1730937000	0.01386078	0.000365	2.70	0.01349139	0.01408683	0.01343775	15975
1730850600	0.01349578	-4.5E-5	-0.33	0.0136286	0.01380284	0.01319077	14759
1730764200	0.01354064	0.00019778	1.48	0.01294521	0.01364203	0.01276901	392768
1730677800	0.01334286	6.2E-5	0.47	0.01341804	0.01370863	0.01298181	15045
1730591400	0.01328127	-0.000153	-1.14	0.01345412	0.01347597	0.01322322	14661
1730505000	0.01343443	1.5E-5	0.11	0.01343948	0.01362432	0.01312104	17160
1730418600	0.01341902	6.5E-5	0.49	0.01335119	0.01354686	0.01297848	18968
1730332200	0.0133536	2.1E-5	0.16	0.01333072	0.0136721	0.01318232	16831
1730245800	0.01333269	-0.000905	-6.36	0.01423308	0.01457746	0.01331742	22459
1730159400	0.01423724	-0.001025	-6.72	0.01294521	0.01557953	0.01276901	391572
1730073000	0.0152619	-8.6E-5	-0.56	0.0153299	0.01549329	0.0152477	13684
1729986600	0.01534835	0.00050453	3.40	0.01498705	0.01550564	0.01493656	16151
1729900200	0.01484382	-0.000421	-2.76	0.0153414	0.01557296	0.01470034	16048
1729813800	0.01526506	-4.3E-5	-0.28	0.01529263	0.01565424	0.01512914	16218
1729727400	0.01530805	6.8E-5	0.45	0.01522243	0.01547431	0.01476913	16111
1729641000	0.01524038	9.5E-5	0.63	0.01516537	0.01549803	0.01489307	11372
1729554600	0.01514503	-0.000286	-1.85	0.01547157	0.01556627	0.01494637	9210
1729468200	0.01543064	0.00020131	1.32	0.01524129	0.01575848	0.01512381	4956
1729381800	0.01522933	0.00019362	1.29	0.01508188	0.01536431	0.0150499	9267
1729295400	0.01503571	-3.4E-5	-0.23	0.01294521	0.01533174	0.01276901	383518
1729209000	0.01507003	-0.000461	-2.97	0.01294521	0.01519049	0.01276901	380076
1729122600	0.01553086	4.8E-5	0.31	0.01553301	0.015758	0.01545177	169
1729036200	0.01548276	-0.001444	-8.53	0.01693159	0.01727459	0.01518006	212
1728949800	0.01692638	0.00103311	6.50	0.01294521	0.01708152	0.01276901	379092
1728863400	0.01589327	-5.6E-5	-0.35	0.01596482	0.01598607	0.01569395	0
1728777000	0.01594923	0.00027479	1.75	0.01570683	0.01602201	0.01568552	0
1728690600	0.01567444	0.00032928	2.15	0.01534272	0.01590757	0.01532919	0
1728604200	0.01534516	9.3E-5	0.61	0.01527085	0.01553534	0.01500822	0
1728517800	0.01525191	-0.000517	-3.28	0.01574741	0.01589108	0.01515557	157
1728431400	0.01576886	0.00013647	0.87	0.01564366	0.01595978	0.01554165	3959
1728345000	0.01563239	-0.000152	-0.96	0.01294521	0.01603978	0.01276901	381553
1728258600	0.01578453	-3.5E-5	-0.22	0.01578838	0.01586416	0.01552067	1263
1728172200	0.01581975	0.00029446	1.90	0.0155604	0.01587081	0.01551571	463
1728085800	0.01552529	8.4E-5	0.54	0.01545178	0.01626475	0.01537629	4862
1727999400	0.0154412	-2.4E-5	-0.16	0.01294521	0.01571015	0.01276901	379876
1727913000	0.01546566	0.0007813	5.32	0.01467723	0.01563661	0.01450454	497
1727826600	0.01468436	-0.00122	-7.67	0.01595589	0.01615139	0.01453359	504
1727740200	0.01590391	-4.4E-5	-0.28	0.01598065	0.01600689	0.01556586	2519
1727653800	0.01594795	0.00010781	0.68	0.01584227	0.01595336	0.01567839	1895
1727567400	0.01584014	-0.000319	-1.97	0.01616814	0.01620223	0.01580669	171
1727481000	0.01615874	0.00040786	2.59	0.015748	0.0163379	0.01567283	0
1727394600	0.01575088	0.00014469	0.93	0.01565055	0.0161499	0.01551014	689
1727308200	0.01560619	0.00198517	14.57	0.01360004	0.01568509	0.01317922	166
1727221800	0.01362102	3.2E-5	0.24	0.01358511	0.0137014	0.01331599	0
1727135400	0.0135887	-4.5E-5	-0.33	0.01294521	0.01382676	0.01276901	379303
1727049000	0.01363401	-0.000169	-1.22	0.01378558	0.013875	0.01334974	1383
1726962600	0.0138026	0.00026471	1.96	0.01356519	0.01381414	0.01343624	631
1726876200	0.01353789	-8.0E-5	-0.59	0.01360856	0.0141132	0.01339516	1536
1726789800	0.01361795	0.00033694	2.54	0.01343521	0.01399718	0.01340424	182
1726703400	0.01328101	9.6E-5	0.73	0.01319748	0.0133104	0.01285688	0
1726617000	0.01318502	0.00020592	1.59	0.01294521	0.01348467	0.01276901	0
1726530600	0.0129791	-0.000419	-3.13	0.01341595	0.01348734	0.012809	4825
1726444200	0.01339792	-0.001855	-12.16	0.0152565	0.01532812	0.01334723	728
1726357800	0.01525246	-0.00016	-1.04	0.01540838	0.01540838	0.01509938	0
1726271400	0.01541286	0.00049836	3.34	0.01489765	0.01553976	0.01475221	0
1726185000	0.0149145	0.00012771	0.86	0.01476609	0.0150595	0.014625	0
1726098600	0.01478679	-0.000285	-1.89	0.01504935	0.01505042	0.01439582	0
1726012200	0.01507137	-0.000568	-3.63	0.01560049	0.01584523	0.01485266	321
1725925800	0.01563908	0.00028861	1.88	0.01766762	0.01778924	0.01281898	379014
1725839400	0.01535047	0.00021244	1.40	0.01513523	0.01552789	0.01496534	0
1725753000	0.01513803	0.00031409	2.12	0.01486422	0.01540203	0.0148248	0
1725666600	0.01482394	-0.000974	-6.17	0.01580983	0.01604708	0.01438498	0
1725580200	0.01579816	-0.000509	-3.12	0.01633769	0.01644688	0.01567263	0
1725493800	0.01630721	0.00095863	6.25	0.0151707	0.01659516	0.01450514	254
1725407400	0.01534858	-0.000558	-3.51	0.01590391	0.01598962	0.01528011	0
1725321000	0.01590617	0.00022855	1.46	0.01766762	0.01778924	0.0156931	381295
1725234600	0.01567762	-0.001125	-6.70	0.01680073	0.01682662	0.01535552	1126
1725148200	0.01680247	-0.000103	-0.61	0.01689338	0.01693774	0.01667857	0
1725061800	0.01690542	-3.0E-6	-0.02	0.01689706	0.01698457	0.01633129	0
1724975400	0.01690817	-3.6E-5	-0.21	0.01691104	0.01736536	0.01677892	0
1724889000	0.01694429	0.00046181	2.80	0.0164485	0.0170884	0.01619247	0
1724802600	0.01648248	0.00172538	11.69	0.01477377	0.01651807	0.01319934	4472
1724716200	0.0147571	0.00113933	8.37	0.01372385	0.015086	0.01359463	4701
1724629800	0.01361777	-0.000491	-3.48	0.01415679	0.01421085	0.01316823	2269
1724543400	0.01410891	-0.003392	-19.38	0.01751764	0.01783287	0.01398356	3653