Plian [PCHAIN] Historical Data - PIUST | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
Plian [PCHAIN] (암호화폐:PIUST)
Plian [PCHAIN] (암호화폐:PIUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Plian [PCHAIN]	PIUST	암호화폐	2,594,800	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000074	2.75%	0.002769	0.002779	0.002996

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002695	0.002997	0.002684	0.002695	0.001712 - 0.007212

Exchange	Last Trade	Size	Trade Price	Currency
GATE	13:39:57	4,269.90	0.002773	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,500.97	1,254,349.36	PI	PIEUR	PIGBP	PIBTC

PIUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.002848	0.003905	0.0024	3,409,058.48	-0.000079	-2.77%
1개월	0.003291	0.004418	0.0024	2,425,137.71	-0.000522	-15.86%
3개월	0.004511	0.006075	0.0024	3,986,424.17	-0.001742	-38.62%
6개월	0.002915	0.007212	0.0024	4,580,464.18	-0.000146	-5.01%
1년	0.002914	0.007212	0.001712	4,737,678.06	-0.000145	-4.98%
3년	0.042182	0.044	0.001712	4,223,017.62	-0.039413	-93.44%
5년	0.026441	0.064998	0.001712	4,163,218.89	-0.023672	-89.53%

PIUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 5월(5) 2024	0.002695	-0.000126	-4.47%	0.002821	0.002997	0.002427	1,632,522.00
16 5월(5) 2024	0.002821	0.00029	11.46%	0.002531	0.002825	0.002471	768,392.00
15 5월(5) 2024	0.002531	0.00001	0.40%	0.002521	0.002716	0.0024	4,789,686.00
14 5월(5) 2024	0.002521	0.000075	3.07%	0.0039	0.003905	0.0024	3,645,230.00
13 5월(5) 2024	0.002446	-0.000091	-3.59%	0.002537	0.002579	0.002428	4,882,882.00
12 5월(5) 2024	0.002537	-0.000178	-6.56%	0.002715	0.00278	0.002488	5,262,704.00
11 5월(5) 2024	0.002715	-0.000133	-4.67%	0.002848	0.003318	0.0027	2,881,990.00
10 5월(5) 2024	0.002848	-0.000157	-5.22%	0.003005	0.003006	0.002812	3,285,507.00
09 5월(5) 2024	0.003005	-0.000269	-8.22%	0.003274	0.003274	0.003002	1,852,290.00
08 5월(5) 2024	0.003274	-0.000054	-1.62%	0.003328	0.003337	0.003182	3,525,425.00
07 5월(5) 2024	0.003328	0.00007	2.15%	0.003419	0.003441	0.003311	2,599,830.00
06 5월(5) 2024	0.003258	0.000264	8.82%	0.002994	0.003717	0.002991	1,233,861.00
05 5월(5) 2024	0.002994	-0.000012	-0.40%	0.003006	0.003136	0.002904	2,533,089.00
04 5월(5) 2024	0.003006	-0.00013	-4.15%	0.003136	0.003136	0.00285	1,618,126.00
03 5월(5) 2024	0.003136	0.000167	5.62%	0.002969	0.003194	0.00285	1,829,408.00
02 5월(5) 2024	0.002969	0.000073	2.52%	0.002896	0.002976	0.002861	4,048,206.00
01 5월(5) 2024	0.002896	-0.00007	-2.36%	0.002936	0.002945	0.002861	4,649,105.00
30 4월(4) 2024	0.002966	-0.000616	-17.20%	0.0039	0.003905	0.002861	2,998,076.00
29 4월(4) 2024	0.003582	0.000121	3.50%	0.003458	0.003912	0.003458	163,554.00
28 4월(4) 2024	0.003461	-0.00001	-0.29%	0.003471	0.003599	0.003447	1,325,346.00
27 4월(4) 2024	0.003471	0.000044	1.28%	0.003427	0.003722	0.003427	2,061,079.00
26 4월(4) 2024	0.003427	-0.000018	-0.52%	0.003445	0.004035	0.003246	838,485.00
25 4월(4) 2024	0.003445	-0.000326	-8.64%	0.003771	0.00385	0.003232	2,337,805.00
24 4월(4) 2024	0.003771	-0.000091	-2.36%	0.003804	0.004094	0.003723	1,510,147.00
23 4월(4) 2024	0.003862	0.000021	0.55%	0.0039	0.004098	0.003842	1,137,408.00
22 4월(4) 2024	0.003841	0.000462	13.67%	0.003379	0.004418	0.003379	627,737.00
21 4월(4) 2024	0.003379	0.00015	4.65%	0.003229	0.004101	0.003229	1,830,780.00
20 4월(4) 2024	0.003229	-0.000062	-1.88%	0.003291	0.003895	0.002911	2,035,170.00
19 4월(4) 2024	0.003291	0.000158	5.04%	0.003133	0.003319	0.003101	2,994,005.00
18 4월(4) 2024	0.003133	0.00000300	0.10%	0.00313	0.003172	0.0031	4,740,855.00

Measurable Data Token

Region Wallonne 2.412% C...

FinServ Acquisition

BlackRock MuniHoldings C...

Bnp Paribas Issuance

Vontobel Financial Produ...

Amundi US TIPS Govt Infl...

Bibox BIX Token

SingularityNET Token

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관