Power Index Pool TokenPIPT

US$ 1.10

-0.003361

(

-0.30%

)

공식 링크

웹사이트

Discord

정보

순위 2398

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

SUSHI

매도

US$ 0.00000000

마지막 거래 시간

00:57:23

볼륨(24시간)

$ 0

마지막 거래 규모

0.005561

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 1.02

완전히 희석된 시가총액

US$ 0

창세기 날짜

30/11/2020

일 범위 1.09-1.13

52주 범위 0.720543-1.85

순환 공급량 187,290 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0003341	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1737244921	PIPT/ETH	https://analytics.sushi.com/tokens/0x26607ac599266b21d13c7acf7942c7701a8b699c	ETH	1	https://analytics.sushi.com/tokens/0x26607ac599266b21d13c7acf7942c7701a8b699c	0	6 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.09657299	0.00401589	0.366221859979	0.98448244	1.17788625	0.0007944	CX
4	1.11893096	-0.01834208	-1.63925037877	0.98448244	1.24744253	0.0011916	CX
12	0.82741869	0.27317019	33.0147473464	0.78954512	1.3714805	0.0007944	CX
26	1.1418235	-0.04123462	-3.61129544102	0.72054344	1.3714805	0.00078152	CX
52	1.20565121	-0.10506233	-8.71415622765	0.72054344	1.85021486	0.07431527	CX
156	2.47220252	-1.37161364	-55.4814433245	0.46758453	3.22449053	0.97882783	CX
260	0	0	0	0	4.52432003	2.53116672	CX

PIPT is a PowerIndex Pool Token - a share of PowerIndex pool. PowerIndex stores a basket of 8 assets on a special smart-contract in Ethereum. This token can be issued only by supplying liquidity to it. When someone supplies liquidity to the contract, PIPT token is minted.

GameGPT Launches The Revolutionary Genesis AI NFT Collection, Combining AI and Blockchain for the Future of Gaming

Austin, United States / Texas, January 18th, 2025, ChainwireBringing cutting-edge AI technology to the forefront of gaming and blockchain, GameGPT...

AiSweat.Shop Secretly Airdrops 700M of $DEFAI to Arbitrum’s DefAI Ecosystem

San Francisco, California, January 18th, 2025, ChainwireAiSweat.Shop (A.S.S.), the pioneering DefAI Agent Launchpad backed by Arbitrum, has...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1737244200	1.10615164	-0.06	-4.87	1.16148528	1.1676962	1.07999161
1737157800	1.16272479	0.06	5.41	1.10475844	1.17788625	1.10475844
1737071400	1.10309128	-0.05	-4.04	1.15099454	1.15430213	1.0915214
1736985000	1.14956125	0.07	6.68	1.07654704	1.16078701	1.06456287
1736898600	1.07762284	0.03	3.07	1.04725649	1.08649654	1.04492781
1736812200	1.04554256	-0.04	-4.08	1.06202037	1.1056839	0.98448244
1736725800	1.09000125	-0.01	-0.77	1.09657299	1.10135396	1.07808724
1736639400	1.09850075	0.01	0.46	1.09122071	1.10818297	1.07671075
1736553000	1.09342911	0.02	1.87	1.06202037	1.10968642	1.05732292
1736466600	1.07338311	-0.04	-3.52	1.11016752	1.12081863	1.05839873
1736380200	1.11252627	-0.02	-1.40	1.12959878	1.14009286	1.07344659
1736293800	1.12829913	-0.1	-8.39	1.23259178	1.23639718	1.12202139
1736207400	1.2315828	0.02	1.28	1.06202037	1.24744253	1.05732292
1736121000	1.2159937	-0.01	-0.48	1.22131257	1.22585633	1.20319098
1736034600	1.22189724	0.02	1.45	1.20500849	1.22602004	1.19436406
1735948200	1.20443384	0.05	4.60	1.15322633	1.21192436	1.14459987
1735861800	1.15150237	0.03	2.86	1.06202037	1.16625623	1.05732292
1735775400	1.11951898	0.01	0.54	1.11448409	1.12479776	1.10649242
1735689000	1.11351854	-0.01	-0.61	1.12127969	1.15006574	1.10696684
1735602600	1.12031414	-0	-0.05	1.06202037	1.14267211	1.05732292
1735516200	1.12088879	-0.01	-1.18	1.13420936	1.13788112	1.1102878
1735429800	1.13431961	0.02	2.10	1.11237258	1.13763388	1.11048826
1735343400	1.11098941	-0	-0.14	1.11293053	1.14614341	1.10424393
1735257000	1.11251959	-0.05	-4.64	1.17142476	1.17293823	1.1034187
1735170600	1.16670058	-0	-0.04	1.16492985	1.18294452	1.15002565
1735084200	1.16719839	0.03	2.27	1.14102166	1.18033186	1.1220715
1734997800	1.1412455	0.05	4.36	1.06202037	1.15362057	1.05732292
1734911400	1.09353602	-0.02	-1.84	1.11893096	1.13340752	1.08504654
1734825000	1.11399297	-0.04	-3.80	1.16056317	1.18711743	1.10015789
1734738600	1.15799728	0.01	0.75	1.14183352	1.16575842	1.04089523
1734652200	1.14941425	-0.06	-5.12	1.20905444	1.24153898	1.11440391
1734565800	1.21138312	-0.08	-6.55	1.29886052	1.3039355	1.21036411
1734479400	1.29625454	-0.04	-2.92	1.32837157	1.35011146	1.28624824
1734393000	1.33527074	0.01	1.11	1.06202037	1.3714805	1.05732292
1734306600	1.32066389	0.03	2.26	1.29363854	1.32066389	1.28139043
1734220200	1.29147357	-0.01	-0.95	1.30643123	1.3173563	1.2780962
1734133800	1.30383861	0.01	0.64	1.29862331	1.32425212	1.28825953
1734047400	1.2955997	0.01	1.13	1.28087592	1.33136511	1.27017469
1733961000	1.28107304	0.07	5.94	1.21484439	1.28653891	1.19099633
1733874600	1.2092716	-0.03	-2.45	1.23563544	1.26147139	1.17561771
1733788200	1.23962459	-0.09	-7.08	1.06202037	1.31653107	1.05732292
1733701800	1.33413146	-0	-0.36	1.33758605	1.34076	1.31468684
1733615400	1.33893916	-0	-0.23	1.3377531	1.34430814	1.32955763
1733529000	1.34198281	0.08	5.96	1.26607195	1.3671372	1.26554073
1733442600	1.26650962	-0.01	-1.13	1.28065875	1.32059707	1.24974114
1733356200	1.28099619	0.07	5.86	1.20966584	1.30177721	1.20966584
1733269800	1.21009683	-0.01	-0.48	1.21515511	1.22627061	1.17613891
1733183400	1.21599036	-0.02	-1.97	1.23940742	1.25591865	1.19403999
1733097000	1.24039302	0	0.22	1.24126836	1.25101406	1.22381164
1733010600	1.23769349	0.04	3.05	1.19829642	1.24745589	1.19480173
1732924200	1.20109618	0	0.39	1.19654239	1.21892375	1.18276745
1732837800	1.19640207	-0.03	-2.31	1.21981246	1.22237167	1.18135087
1732751400	1.22470702	0.11	10.21	1.11386267	1.23067405	1.10304117
1732665000	1.11128007	-0.03	-2.59	1.14028664	1.15655397	1.08726497
1732578600	1.14078779	0.02	1.54	1.06202037	1.18225628	1.05732292
1732492200	1.12343463	-0.01	-1.12	1.14119539	1.15360052	1.09981042
1732405800	1.13619057	0.03	2.30	1.11280357	1.16917626	1.11019091
1732319400	1.11064194	-0.02	-1.46	1.12352484	1.14575585	1.09248361
1732233000	1.12707632	0.1	9.64	1.02748445	1.13086168	1.01473854
1732146600	1.02794885	-0.01	-1.18	1.04026044	1.05605669	1.01420064
1732060200	1.04017357	-0.03	-3.25	1.0744656	1.0744656	1.02749448
1731973800	1.07513045	0.05	4.76	1.06202037	1.091935	1.02114992
1731887400	1.02628503	-0.02	-1.79	1.04794808	1.05549874	1.01887804
1731801000	1.04497125	0.01	1.04	1.03099584	1.07516721	1.02713365
1731714600	1.03417982	0.01	1.22	1.02662582	1.04605039	1.00758212
1731628200	1.02170118	-0.05	-4.28	1.06633694	1.08328918	1.01487552
1731541800	1.06741609	-0.02	-1.72	1.08421463	1.1149084	1.04279292
1731455400	1.08605218	-0.04	-3.38	1.12115607	1.14926724	1.07479301
1731369000	1.12404604	0.06	5.57	1.06350043	1.13053092	1.04229177
1731282600	1.06472658	0.02	1.56	1.04139972	1.08456878	1.03378892
1731196200	1.04833229	0.06	6.03	0.98940374	1.05480381	0.98923334
1731109800	0.9886921	0.01951144	2.01	0.97939744	0.99728181	0.96582296
1731023400	0.96918066	0.05937959	6.53	0.90621618	0.97536151	0.90363024
1730937000	0.90980107	0.09884014	12.19	0.81069699	0.91674701	0.81037959
1730850600	0.81096093	0.01168014	1.46	0.8044727	0.82792318	0.79574935
1730764200	0.79928079	-0.021686	-2.64	1.06202037	1.07119142	0.78954512
1730677800	0.82096722	-0.009983	-1.20	0.83326544	0.83335899	0.80549505
1730591400	0.83095013	-0.008012	-0.95	0.84019133	0.84255342	0.82731846
1730505000	0.83896185	-0.002182	-0.26	0.84242646	0.86373536	0.82626605
1730418600	0.84114352	-0.047589	-5.35	0.88857236	0.89110483	0.83724791
1730332200	0.88873272	0.00840595	0.95	0.88019647	0.90798022	0.87058107
1730245800	0.88032677	0.02327007	2.72	0.85680613	0.89557509	0.85562341
1730159400	0.8570567	0.01978206	2.36	1.06202037	1.07119142	0.83128089
1730073000	0.83727464	0.00886033	1.07	0.82741869	0.84285411	0.8228482
1729986600	0.82841431	0.02202053	2.73	0.81417497	0.83555403	0.81143201
1729900200	0.80639378	-0.039387	-4.66	0.84720075	0.85461777	0.79859923
1729813800	0.84578083	0.00320736	0.38	0.84172485	0.85437722	0.83825021
1729727400	0.84257347	-0.033814	-3.86	0.87535536	0.87618059	0.82157194
1729641000	0.87638773	-0.01445	-1.62	0.89203363	0.89203363	0.87093856
1729554600	0.89083755	-0.02486	-2.71	0.91812684	0.9237464	0.88782731
1729468200	0.91569793	0.03080736	3.48	0.8855855	0.91990425	0.8808513
1729381800	0.88489057	0.00203801	0.23	0.88246167	0.88942765	0.87962516