Power Index Pool TokenPIPT

US$ 1.29

-0.012923

(

-0.99%

)

공식 링크

웹사이트

Discord

정보

순위 2402

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

SUSHI

매도

US$ 0.00000000

마지막 거래 시간

00:57:23

볼륨(24시간)

$ 0

마지막 거래 규모

0.005561

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 1.02

완전히 희석된 시가총액

US$ 0

창세기 날짜

30/11/2020

일 범위 1.29-1.32

52주 범위 0.720543-1.85

순환 공급량 187,290 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0003341	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1734134521	PIPT/ETH	https://analytics.sushi.com/tokens/0x26607ac599266b21d13c7acf7942c7701a8b699c	ETH	1	https://analytics.sushi.com/tokens/0x26607ac599266b21d13c7acf7942c7701a8b699c	0	13 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.3377531	-0.04424486	-3.30740104433	1.05732292	1.34430814	0.0007944	CX
4	1.03099584	0.2625124	25.4620232027	1.01420064	1.3671372	0.0005958	CX
12	0.85511892	0.43838932	51.2664741414	0.77305394	1.3671372	0.00071963	CX
26	1.20855644	0.0849518	7.02919592237	0.72054344	1.44885964	0.00227759	CX
52	1.14225669	0.15125155	13.2414676424	0.72054344	1.85021486	0.0934723	CX
156	2.20726768	-0.91375944	-41.3977628667	0.46758453	3.22449053	1.13299668	CX
260	0	0	0	0	4.52432003	2.60374288	CX

PIPT is a PowerIndex Pool Token - a share of PowerIndex pool. PowerIndex stores a basket of 8 assets on a special smart-contract in Ethereum. This token can be issued only by supplying liquidity to it. When someone supplies liquidity to the contract, PIPT token is minted.

XION Launches $12.6M Anti-Grant-Grant Program with Thrive Protocol

New York, New York, December 13th, 2024, XION, the first walletless layer one blockchain, and Thrive Protocol, the industry leader in...

Sui Partners with Ant Digital Technologies on its RWA Project

Grand Cayman, Cayman Islands, December 13th, 2024, ChainwireSui, the innovative Layer 1 blockchain and smart contract platform, has partnered with...

Superform Raises $3M to Launch SuperVaults, Intelligent Onchain High-Yield Products, Led by VanEck Ventures

New York, New York, USA, December 12th, 2024, ChainwireWith $9.5M in total funding, Superform launches SuperUSDC to deliver optimized stablecoin...

Visionary Entrepreneur Patents World's First Non-Depreciating Crypto Asset

Dubai, United Arab Emirates, December 12th, 2024, ChainwireQuintes Protocol is set to redefine decentralized finance (DeFi) with its innovative...

Stabull Finance Launches Stablecoin and Real World Assets DEX on Ethereum and Polygon

Prospera, Honduras, December 13th, 2024, ChainwireStabull Finance, a decentralized platform providing an alternative to SWIFT and CME for on-chain...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1734133800	1.30383861	0.01	0.64	1.29862331	1.32425212	1.28825953
1734047400	1.2955997	0.01	1.13	1.28087592	1.33136511	1.27017469
1733961000	1.28107304	0.07	5.94	1.21484439	1.28653891	1.19099633
1733874600	1.2092716	-0.03	-2.45	1.23563544	1.26147139	1.17561771
1733788200	1.23962459	-0.09	-7.08	1.06202037	1.31653107	1.05732292
1733701800	1.33413146	-0	-0.36	1.33758605	1.34076	1.31468684
1733615400	1.33893916	-0	-0.23	1.3377531	1.34430814	1.32955763
1733529000	1.34198281	0.08	5.96	1.26607195	1.3671372	1.26554073
1733442600	1.26650962	-0.01	-1.13	1.28065875	1.32059707	1.24974114
1733356200	1.28099619	0.07	5.86	1.20966584	1.30177721	1.20966584
1733269800	1.21009683	-0.01	-0.48	1.21515511	1.22627061	1.17613891
1733183400	1.21599036	-0.02	-1.97	1.23940742	1.25591865	1.19403999
1733097000	1.24039302	0	0.22	1.24126836	1.25101406	1.22381164
1733010600	1.23769349	0.04	3.05	1.19829642	1.24745589	1.19480173
1732924200	1.20109618	0	0.39	1.19654239	1.21892375	1.18276745
1732837800	1.19640207	-0.03	-2.31	1.21981246	1.22237167	1.18135087
1732751400	1.22470702	0.11	10.21	1.11386267	1.23067405	1.10304117
1732665000	1.11128007	-0.03	-2.59	1.14028664	1.15655397	1.08726497
1732578600	1.14078779	0.02	1.54	1.06202037	1.18225628	1.05732292
1732492200	1.12343463	-0.01	-1.12	1.14119539	1.15360052	1.09981042
1732405800	1.13619057	0.03	2.30	1.11280357	1.16917626	1.11019091
1732319400	1.11064194	-0.02	-1.46	1.12352484	1.14575585	1.09248361
1732233000	1.12707632	0.1	9.64	1.02748445	1.13086168	1.01473854
1732146600	1.02794885	-0.01	-1.18	1.04026044	1.05605669	1.01420064
1732060200	1.04017357	-0.03	-3.25	1.0744656	1.0744656	1.02749448
1731973800	1.07513045	0.05	4.76	1.06202037	1.091935	1.02114992
1731887400	1.02628503	-0.02	-1.79	1.04794808	1.05549874	1.01887804
1731801000	1.04497125	0.01	1.04	1.03099584	1.07516721	1.02713365
1731714600	1.03417982	0.01	1.22	1.02662582	1.04605039	1.00758212
1731628200	1.02170118	-0.05	-4.28	1.06633694	1.08328918	1.01487552
1731541800	1.06741609	-0.02	-1.72	1.08421463	1.1149084	1.04279292
1731455400	1.08605218	-0.04	-3.38	1.12115607	1.14926724	1.07479301
1731369000	1.12404604	0.06	5.57	1.06350043	1.13053092	1.04229177
1731282600	1.06472658	0.02	1.56	1.04139972	1.08456878	1.03378892
1731196200	1.04833229	0.06	6.03	0.98940374	1.05480381	0.98923334
1731109800	0.9886921	0.01951144	2.01	0.97939744	0.99728181	0.96582296
1731023400	0.96918066	0.05937959	6.53	0.90621618	0.97536151	0.90363024
1730937000	0.90980107	0.09884014	12.19	0.81069699	0.91674701	0.81037959
1730850600	0.81096093	0.01168014	1.46	0.8044727	0.82792318	0.79574935
1730764200	0.79928079	-0.021686	-2.64	1.06202037	1.07119142	0.78954512
1730677800	0.82096722	-0.009983	-1.20	0.83326544	0.83335899	0.80549505
1730591400	0.83095013	-0.008012	-0.95	0.84019133	0.84255342	0.82731846
1730505000	0.83896185	-0.002182	-0.26	0.84242646	0.86373536	0.82626605
1730418600	0.84114352	-0.047589	-5.35	0.88857236	0.89110483	0.83724791
1730332200	0.88873272	0.00840595	0.95	0.88019647	0.90798022	0.87058107
1730245800	0.88032677	0.02327007	2.72	0.85680613	0.89557509	0.85562341
1730159400	0.8570567	0.01978206	2.36	1.06202037	1.07119142	0.83128089
1730073000	0.83727464	0.00886033	1.07	0.82741869	0.84285411	0.8228482
1729986600	0.82841431	0.02202053	2.73	0.81417497	0.83555403	0.81143201
1729900200	0.80639378	-0.039387	-4.66	0.84720075	0.85461777	0.79859923
1729813800	0.84578083	0.00320736	0.38	0.84172485	0.85437722	0.83825021
1729727400	0.84257347	-0.033814	-3.86	0.87535536	0.87618059	0.82157194
1729641000	0.87638773	-0.01445	-1.62	0.89203363	0.89203363	0.87093856
1729554600	0.89083755	-0.02486	-2.71	0.91812684	0.9237464	0.88782731
1729468200	0.91569793	0.03080736	3.48	0.8855855	0.91990425	0.8808513
1729381800	0.88489057	0.00203801	0.23	0.88246167	0.88942765	0.87962516
1729295400	0.88285256	0.01326711	1.53	1.06202037	1.07119142	0.87175042
1729209000	0.86958545	-0.002492	-0.29	1.06202037	1.07119142	0.8676176
1729122600	0.87207784	0.00415955	0.48	0.87073476	0.88334703	0.86618097
1729036200	0.86791829	-0.010203	-1.16	0.87839233	0.89618649	0.85094935
1728949800	0.87812171	0.05359632	6.50	1.06202037	1.07119142	0.84056553
1728863400	0.82452539	-0.002903	-0.35	0.82823724	0.82933977	0.81418499
1728777000	0.82742871	0.01425604	1.75	0.81485319	0.83120404	0.81374732
1728690600	0.81317267	0.01708254	2.15	0.79596318	0.82526709	0.79526157
1728604200	0.79609013	0.00483776	0.61	0.79223462	0.80595611	0.77861002
1728517800	0.79125237	-0.024286	-2.98	0.81442888	0.82441179	0.78625423
1728431400	0.8155381	0.00454711	0.56	0.81157567	0.82194279	0.80392144
1728345000	0.81099099	-0.004096	-0.50	1.06202037	1.07119142	0.80445934
1728258600	0.81508706	0.00815872	1.01	0.805328	0.81998163	0.80445934
1728172200	0.80692834	0.00024055	0.03	0.80851197	0.81096093	0.79867941
1728085800	0.80668779	0.02146593	2.73	0.78575976	0.81511713	0.78192095
1727999400	0.78522186	-0.003645	-0.46	1.06202037	1.07119142	0.77305394
1727913000	0.78886689	-0.030173	-3.68	0.81864188	0.83463859	0.7871563
1727826600	0.81903946	-0.047763	-5.51	0.86963557	0.88752996	0.81063017
1727740200	0.8668024	-0.019755	-2.23	0.88837524	0.88878284	0.86039436
1727653800	0.88655773	-0.007394	-0.83	0.89407164	0.89644709	0.88080119
1727567400	0.89395137	-0.007323	-0.81	0.90179937	0.9037004	0.88668469
1727481000	0.90127484	0.02274887	2.59	0.8783656	0.91126777	0.87417265
1727394600	0.87852597	0.01812493	2.11	0.86284666	0.8903765	0.85510556
1727308200	0.86040104	-0.026691	-3.01	0.88572582	0.89025622	0.85503874
1727221800	0.88709229	0.00210483	0.24	0.88475359	0.89232764	0.86722671
1727135400	0.88498746	0.02227444	2.58	1.06202037	1.07119142	0.87972539
1727049000	0.86271302	-0.012325	-1.41	0.87395882	0.87587656	0.84472507
1726962600	0.87503796	0.02163965	2.54	0.85511892	0.87576964	0.84587772
1726876200	0.85339831	0.02916693	3.54	0.82366341	0.8590613	0.81532093
1726789800	0.82423138	0.03749605	4.77	0.79586963	0.83158158	0.79403542
1726703400	0.78673533	0.00568638	0.73	0.78178731	0.788476	0.76161101
1726617000	0.78104895	0.01219799	1.59	0.76684302	0.79879969	0.75640574
1726530600	0.76885096	-0.005586	-0.72	0.77547951	0.77960564	0.75381312
1726444200	0.77443711	-0.033146	-4.10	0.807797	0.81158903	0.77150706
1726357800	0.80758317	-0.008493	-1.04	0.81583879	0.81583879	0.79947791