Pet TokenPET

US$ 0.025451

0.000141

(

0.56%

)

공식 링크

웹사이트

정보

순위 2192

Binance Chain

토큰

채굴 불가

지갑

매수

US$ 0.023755

교환

GATE

매도

US$ 0.179009

마지막 거래 시간

00:48:44

볼륨(24시간)

$ 0

마지막 거래 규모

102.05

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.064379

완전히 희석된 시가총액

US$ 5,090,296

창세기 날짜

17/11/2021

일 범위 0.025151-0.025953

52주 범위 0.023494-0.215558

순환 공급량 19,658,011 / 200,000,000

9.83%

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
3.0E-7	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1740787337	PET/BTC	https://gate.io/trade/PET_BTC	BTC	1	https://gate.io/trade/PET_BTC	16 시간s 전
1.04E-5	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1740787337	PET/ETH	https://gate.io/trade/PET_ETH	ETH	2	https://gate.io/trade/PET_ETH	16 시간s 전
0.02495	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1740787337	PET/USDT	https://gate.io/trade/PET_USDT	USDT	3	https://gate.io/trade/PET_USDT	16 시간s 전
3.147E-5	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1740787322	PET/ETH	https://info.uniswap.org/#/tokens/0xb870679a7fa65b924026f496de7f27c1dd0e5c5f	ETH	4	https://info.uniswap.org/#/tokens/0xb870679a7fa65b924026f496de7f27c1dd0e5c5f	16 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.028794	-0.00334252	-11.6083906369	0.02349355	0.06869723	15163.2486189	CX
4	0.03069749	-0.00524601	-17.0893776657	0.02349355	0.06869723	15163.2486189	CX
12	0.06991019	-0.04445871	-63.5940340028	0.02349355	0.21555821	17715.2391031	CX
26	0.04244926	-0.01699778	-40.0425826033	0.02349355	0.21555821	16345.7336189	CX
52	0.13218856	-0.10673708	-80.746079691	0.02349355	0.21555821	60700.3600051	CX
156	0.0381717	-0.01272022	-33.3236926833	0.02349355	0.21925684	109486.097928	CX
260	0.38902349	-0.36357201	-93.4575981517	0.02349355	2.32356816	114484.933337	CX

"Battle Pets" is a blockchain game about adorable pets running on Binance Smart Chain. Each pet is an NFT(Non-fungible Token) that can be collected, nourished, and armed with weapons to battle with other pets.

Bitlayer Advances the First BitVM Implementation Through Major Strategic Partnerships

Denver, United States, March 1st, 2025, ChainwireAn increasing number of L1s and L2s are integrating Bitcoin into their ecosystems, showcasing...

Metis Introduces Hyperion to Lay the Foundation for AI-Web3 Integration on Ethereum Layer 2

Toronto, Ontario, February 28th, 2025, ChainwireThe integration of Web3 and AI presents new opportunities for innovation, requiring advanced...

Memeagent Is Gaining Attention – Meeting Chad, the AI Agent That’s Changing the Game

Monrovia, Liberia, February 28th, 2025, ChainwireChad Leads the Way: AI-Powered Memecoins Are EvolvingMemeagent has introduced Chad, an autonomous...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740786600	0.02533771	-4.5E-5	-0.18	0.025407	0.02552571	0.02349355	0
1740700200	0.02538314	0.00021938	0.87	0.02528194	0.02604959	0.02479177	0
1740613800	0.02516376	-0.001463	-5.49	0.02658967	0.02677719	0.02465163	0
1740527400	0.02662652	-0.000938	-3.40	0.02743265	0.02775233	0.02579972	0
1740441000	0.02756492	-0.001236	-4.29	0.06808242	0.06869723	0.02747518	106142
1740354600	0.02880141	-0.000181	-0.62	0.0289719	0.0289976	0.02858037	0
1740268200	0.02898219	0.00014666	0.51	0.028794	0.02906129	0.02873194	0
1740181800	0.02883553	-0.00069	-2.34	0.02949583	0.02984389	0.02845697	0
1740095400	0.02952512	0.00055175	1.90	0.02898915	0.02962267	0.02893633	0
1740009000	0.02897337	0.00035302	1.23	0.02867213	0.02904704	0.02850788	0
1739922600	0.02862035	-0.000111	-0.39	0.0287591	0.02897013	0.02801829	0
1739836200	0.02873133	-0.000113	-0.39	0.06808242	0.06869723	0.02856729	106142
1739749800	0.02884407	-0.000432	-1.48	0.0292946	0.0293209	0.02882794	0
1739663400	0.02927637	5.5E-5	0.19	0.02923798	0.02938131	0.02918178	0
1739577000	0.02922118	0.00024529	0.85	0.02900812	0.02966058	0.02889659	0
1739490600	0.02897589	-0.000323	-1.10	0.02936759	0.02942173	0.02858536	0
1739404200	0.02929876	0.00055879	1.94	0.02872498	0.02942907	0.02824369	0
1739317800	0.02873997	-0.000475	-1.63	0.02924898	0.02954999	0.02846305	0
1739231400	0.02921542	0.00030545	1.06	0.06808242	0.06869723	0.02906753	106142
1739145000	0.02890997	-7.1E-5	-0.24	0.0289498	0.02919486	0.02843037	0
1739058600	0.02898063	2.4E-5	0.08	0.02896371	0.02906308	0.02871257	0
1738972200	0.02895614	1.6E-5	0.06	0.02897276	0.03005064	0.02871689	0
1738885800	0.02894024	-2.5E-5	-0.09	0.02898635	0.02974618	0.02873214	0
1738799400	0.02896573	-0.000435	-1.48	0.02934293	0.02972332	0.02885697	0
1738713000	0.02940062	-0.001098	-3.60	0.03046431	0.03052654	0.02889	0
1738626600	0.03049882	0.00121349	4.14	0.06808242	0.06869723	0.02822642	106142
1738540200	0.02928533	-0.000934	-3.09	0.03016284	0.03043254	0.02887579	0
1738453800	0.0302195	-0.000478	-1.56	0.03069749	0.03082221	0.0300836	0
1738367400	0.03069753	-0.000803	-2.55	0.03143417	0.03177397	0.03046932	0
1738281000	0.03150101	0.00035198	1.13	0.03112127	0.03191458	0.03102095	0
1738194600	0.03114903	0.00080871	2.67	0.03039984	0.03144471	0.0303957	0
1738108200	0.03034032	-0.000196	-0.64	0.03070646	0.03106091	0.03007358	0
1738021800	0.03053638	-0.000359	-1.16	0.06808242	0.06869723	0.02934745	106142
1737935400	0.03089584	-0.00057	-1.81	0.03141923	0.03160727	0.03082746	0
1737849000	0.03146541	4.3E-5	0.14	0.03141811	0.03158181	0.03124981	0
1737762600	0.03142266	0.00021894	0.70	0.03118938	0.03215442	0.03082892	0
1737676200	0.03120372	2.9E-5	0.09	0.03109322	0.03201748	0.03038139	0
1737589800	0.03117441	-0.000594	-1.87	0.03185184	0.03188358	0.03100139	0
1737503400	0.03176795	0.00114996	3.76	0.03060812	0.03217673	0.03003282	0
1737417000	0.03061799	0.00020165	0.66	0.06808242	0.06869723	0.03024636	106142
1737330600	0.03041634	-0.000876	-2.80	0.03127781	0.03187911	0.0299148	0
1737244200	0.03129201	2.2E-5	0.07	0.03128928	0.03146911	0.03068874	0
1737157800	0.03126965	0.00126254	4.21	0.030003	0.03177201	0.030003	0
1737071400	0.03000711	-4.3E-5	-0.14	0.03012159	0.03018416	0.02920558	0
1736985000	0.03005028	0.00106258	3.67	0.02894629	0.03013823	0.02894629	0
1736898600	0.0289877	0.000686	2.42	0.02835249	0.02919327	0.02830154	0
1736812200	0.0283017	-1.9E-5	-0.07	0.06808242	0.06869723	0.02695764	106142
1736725800	0.02832114	-4.4E-5	-0.16	0.02837101	0.02860849	0.02810271	0
1736639400	0.02836501	-5.7E-5	-0.20	0.02841207	0.02848695	0.02815064	0
1736553000	0.02842221	0.00074681	2.70	0.06808242	0.06869723	0.02767237	106142
1736466600	0.0276754	-0.000865	-3.03	0.02848309	0.02859605	0.02738237	0
1736380200	0.02853992	-0.000525	-1.81	0.02903767	0.02916554	0.02778621	0
1736293800	0.02906485	-0.001606	-5.24	0.03068605	0.03081207	0.02885016	0
1736207400	0.03067129	0.00213451	7.48	0.06808242	0.21555821	0.02863104	106250
1736121000	0.02853678	5.6E-5	0.20	0.0284734	0.02863969	0.02821568	0
1736034600	0.02848087	-0.006836	-19.36	0.03533931	0.03552179	0.02847322	377
1735948200	0.0353164	0.00044153	1.27	0.03488405	0.03561385	0.0345763	0
1735861800	0.03487487	0.00086207	2.53	0.06808242	0.06869723	0.03430794	106142
1735775400	0.0340128	-0.001442	-4.07	0.03548567	0.03580237	0.03341682	841
1735689000	0.03545463	0.00028357	0.81	0.03518914	0.03652451	0.03494856	0
1735602600	0.03517106	-0.010722	-23.36	0.06808242	0.06869723	0.03470654	106669
1735516200	0.04589325	-0.000668	-1.43	0.04661977	0.04661977	0.04551321	0
1735429800	0.04656154	0.00037309	0.81	0.0461922	0.04665978	0.04607515	0
1735343400	0.04618845	-0.00068	-1.45	0.04690922	0.04760414	0.04578695	0
1735257000	0.04686878	-0.001723	-3.55	0.048842	0.04893232	0.04660493	0
1735170600	0.04859187	0.00030764	0.64	0.0483531	0.04867429	0.04785457	0
1735084200	0.04828423	0.00188415	4.06	0.04638142	0.04866386	0.04578178	0
1734997800	0.04640008	-0.000167	-0.36	0.06808242	0.06869723	0.04526795	106142
1734911400	0.04656672	-0.000999	-2.10	0.0475567	0.04770636	0.04616526	0
1734825000	0.04756594	-0.000186	-0.39	0.04787205	0.04875547	0.04725714	0
1734738600	0.04775235	-0.000234	-0.49	0.04776675	0.04805123	0.04516363	0
1734652200	0.04798669	-0.001248	-2.53	0.04921145	0.05034406	0.04685772	0
1734565800	0.04923427	-0.002758	-5.30	0.05200069	0.05217325	0.04916744	0
1734479400	0.05199202	7.4E-5	0.14	0.05194543	0.0530683	0.05165809	0
1734393000	0.05191765	0.00063632	1.24	0.06808242	0.06869723	0.05069058	106142
1734306600	0.05128133	0.00159011	3.20	0.04973041	0.05148636	0.04964681	0
1734220200	0.04969122	0.02132929	75.20	0.02839843	0.05501568	0.02832208	209
1734133800	0.02836193	0.00035731	1.28	0.02802702	0.02853002	0.02780231	0
1734047400	0.02800462	-0.042885	-60.50	0.07083524	0.07176456	0.02780757	19
1733961000	0.07088948	0.00327655	4.85	0.06779341	0.07136291	0.06705022	0
1733874600	0.06761293	-0.00057	-0.84	0.06804929	0.06876553	0.0660695	0
1733788200	0.06818249	-0.002575	-3.64	0.06808242	0.07028422	0.06684847	106142
1733701800	0.07075742	0.00080111	1.15	0.06993131	0.07075742	0.06927992	0
1733615400	0.06995631	-3.7E-5	-0.05	0.06991019	0.07039895	0.06940376	0
1733529000	0.06999312	0.0021648	3.19	0.06771629	0.07142127	0.06753992	0
1733442600	0.06782832	-0.001445	-2.09	0.0690468	0.07253549	0.06547622	0
1733356200	0.06927332	0.00202349	3.01	0.06717934	0.06946751	0.06628458	0
1733269800	0.06724983	0.0002803	0.42	0.0671037	0.06735598	0.065611	0
1733183400	0.06696953	-0.001181	-1.73	0.06808242	0.06869723	0.06612645	0
1733097000	0.06815069	0.00061804	0.92	0.06752888	0.0684738	0.06705196	0
1733010600	0.06753265	-0.000643	-0.94	0.06823955	0.06823955	0.06730475	0