Pet TokenPET

US$ 0.028065

0.000048

(

0.17%

)

공식 링크

웹사이트

정보

순위 2271

Binance Chain

토큰

채굴 불가

지갑

매수

US$ 0.028065

교환

GATE

매도

US$ 0.211488

마지막 거래 시간

18:04:12

볼륨(24시간)

$ 53

마지막 거래 규모

19.35

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.028447

완전히 희석된 시가총액

US$ 5,612,952

창세기 날짜

17/11/2021

일 범위 0.027802-0.028103

52주 범위 0.027808-0.203276

순환 공급량 19,658,011 / 200,000,000

9.83%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.04652	Gate.io	156.02	/cdn/crypto/logos/exchanges/GATE.png	$ 7.38	1734078194	PET/USDT	https://gate.io/trade/PET_USDT	USDT	1	https://gate.io/trade/PET_USDT	100	29 분s 전
2.8E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1734067839	PET/BTC	https://gate.io/trade/PET_BTC	BTC	2	https://gate.io/trade/PET_BTC	0	3 시간s 전
1.32E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734078194	PET/ETH	https://gate.io/trade/PET_ETH	ETH	3	https://gate.io/trade/PET_ETH	0	29 분s 전
3.147E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734048122	PET/ETH	https://info.uniswap.org/#/tokens/0xb870679a7fa65b924026f496de7f27c1dd0e5c5f	ETH	4	https://info.uniswap.org/#/tokens/0xb870679a7fa65b924026f496de7f27c1dd0e5c5f	0	9 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.06771629	-0.03965153	-58.5553786246	0.02780757	0.07176456	15166.0129047	CX
4	0.03857315	-0.01050839	-27.2427582399	0.02780757	0.170405	11496.2414642	CX
12	0.0409007	-0.01283594	-31.383179261	0.02780757	0.170405	15973.9581607	CX
26	0.06756635	-0.03950159	-58.4634067106	0.02780757	0.170405	46663.582478	CX
52	0.13542057	-0.10735581	-79.2758515195	0.02780757	0.20327571	82118.2008012	CX
156	0.11121024	-0.08314548	-74.7642303443	0.02518962	0.21925684	125973.995129	CX
260	0.38902349	-0.36095873	-92.7858443715	0.02518962	2.32356816	120160.051237	CX

"Battle Pets" is a blockchain game about adorable pets running on Binance Smart Chain. Each pet is an NFT(Non-fungible Token) that can be collected, nourished, and armed with weapons to battle with other pets.

DWF Labs Partners with The Blockchain Center Abu Dhabi to Strengthen Web3 Ecosystem in MENA Region

Dubai, United Arab Emirates, December 13th, 2024, ChainwireDWF Labs, a new generation Web3 market maker and crypto investor, is proud to announce...

From Crypto to Cash in One Click: Introducing Transak Stream

Miami, Florida, December 12th, 2024, ChainwireTransak, a global leader in Web3 payments infrastructure, has officially launched Transak Stream, a...

Dentity Acquires Trinsic’s Decentralized ID Platform to Expand Adoption of Web3 Digital Identities

Santa Monica, CA, December 12th, 2024, ChainwireThe deal brings together industry leaders and sets the stage for the next era of decentralized...

PoSciDonDAO Unveils a Decentralized Future for Personalized Medicine Research

Panama City, Panama, December 12th, 2024, ChainwirePoSciDonDAO, an emerging organization in the Decentralized Science (DeSci) domain, has...

Neptune Finance Launches Liquidity Bootstrap on Mito Finance Launchpad

Paris, France, December 11th, 2024, ChainwireToday, Neptune Finance (Neptune), a credit network lending protocol, has commenced its $NEPT...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734047400	0.02800462	-0.042885	-60.50	0.07083524	0.07176456	0.02780757	19
1733961000	0.07088948	0.00327655	4.85	0.06779341	0.07136291	0.06705022	0
1733874600	0.06761293	-0.00057	-0.84	0.06804929	0.06876553	0.0660695	0
1733788200	0.06818249	-0.002575	-3.64	0.06808242	0.07028422	0.06684847	106142
1733701800	0.07075742	0.00080111	1.15	0.06993131	0.07075742	0.06927992	0
1733615400	0.06995631	-3.7E-5	-0.05	0.06991019	0.07039895	0.06940376	0
1733529000	0.06999312	0.0021648	3.19	0.06771629	0.07142127	0.06753992	0
1733442600	0.06782832	-0.001445	-2.09	0.0690468	0.07253549	0.06547622	0
1733356200	0.06927332	0.00202349	3.01	0.06717934	0.06946751	0.06628458	0
1733269800	0.06724983	0.0002803	0.42	0.0671037	0.06735598	0.065611	0
1733183400	0.06696953	-0.001181	-1.73	0.06808242	0.06869723	0.06612645	0
1733097000	0.06815069	0.00061804	0.92	0.06752888	0.0684738	0.06705196	0
1733010600	0.06753265	-0.000643	-0.94	0.06823955	0.06823955	0.06730475	0
1732924200	0.06817541	0.00121811	1.82	0.06696017	0.06907891	0.06681307	0
1732837800	0.0669573	-0.000263	-0.39	0.06727028	0.06766494	0.06629262	0
1732751400	0.06722003	0.03687644	121.53	0.03028806	0.06815199	0.03028275	158
1732665000	0.03034359	-0.000297	-0.97	0.03071823	0.03134751	0.02993504	0
1732578600	0.0306405	-0.003558	-10.40	0.03621864	0.170405	0.0306405	106142
1732492200	0.03419822	0.00096589	2.91	0.03326486	0.03452748	0.03258634	1171
1732405800	0.03323233	0.00154614	4.88	0.03164325	0.03363841	0.03150559	81
1732319400	0.03168619	-0.002807	-8.14	0.03447972	0.0348257	0.03111488	417
1732233000	0.0344933	-0.001297	-3.62	0.03583672	0.03736726	0.03159419	516
1732146600	0.03579004	0.00072393	2.06	0.0350896	0.03607745	0.03482689	41
1732060200	0.03506611	-0.000238	-0.67	0.03531282	0.03616339	0.03478678	40
1731973800	0.03530417	-0.001522	-4.13	0.03621864	0.15897835	0.03489125	106266
1731887400	0.03682628	0.00064825	1.79	0.03623279	0.03746873	0.03494895	74
1731801000	0.03617803	-0.001184	-3.17	0.03730348	0.03761253	0.03427472	757
1731714600	0.03736215	-0.001054	-2.74	0.03857315	0.03929944	0.03600356	63
1731628200	0.03841665	0.00314256	8.91	0.03526766	0.03841981	0.03477165	879
1731541800	0.03527409	-0.000795	-2.20	0.03615622	0.03737899	0.03436258	731
1731455400	0.03606934	0.00058271	1.64	0.03539154	0.03627613	0.03411428	902
1731369000	0.03548663	-0.000685	-1.89	0.03621864	0.03737755	0.03391276	5553
1731282600	0.03617126	-0.001466	-3.90	0.03762092	0.03762161	0.0333217	4303
1731196200	0.03763743	-0.00063	-1.65	0.03826912	0.03841641	0.03713278	7142
1731109800	0.03826739	0.00251216	7.03	0.0356965	0.03983199	0.03557079	4415
1731023400	0.03575523	0.0001955	0.55	0.03555241	0.0369704	0.03533277	7261
1730937000	0.03555973	-0.000571	-1.58	0.03615619	0.03823656	0.03500479	10248
1730850600	0.03613052	0.00027119	0.76	0.03594398	0.03723501	0.03508323	9454
1730764200	0.03585933	-0.001328	-3.57	0.04792851	0.04853265	0.03541515	111811
1730677800	0.037187	-0.000196	-0.52	0.03742696	0.03765676	0.03529972	7370
1730591400	0.03738316	-0.000817	-2.14	0.03825633	0.03829697	0.03593097	8064
1730505000	0.03820044	0.00022823	0.60	0.0379122	0.03863039	0.03716892	9825
1730418600	0.03797221	-0.0004	-1.04	0.03832502	0.03850471	0.03728079	9884
1730332200	0.03837217	0.0006088	1.61	0.03781154	0.03909396	0.03744433	7674
1730245800	0.03776337	0.00072654	1.96	0.03696918	0.03854412	0.03611528	8616
1730159400	0.03703683	0.00034451	0.94	0.04792851	0.04853265	0.0368099	112739
1730073000	0.03669232	-0.002191	-5.63	0.03886	0.03950069	0.03584892	7763
1729986600	0.03888321	0.00042524	1.11	0.03864586	0.04023227	0.03819609	8380
1729900200	0.03845797	0.00032848	0.86	0.0382002	0.03966477	0.03724	8849
1729813800	0.03812949	-0.001873	-4.68	0.03998544	0.04148814	0.03744827	5439
1729727400	0.04000241	-0.001077	-2.62	0.04106883	0.04106942	0.03934478	2947
1729641000	0.04107964	-0.000763	-1.82	0.04175001	0.04193325	0.03943842	6199
1729554600	0.04184247	-0.000249	-0.59	0.04207418	0.04232381	0.04096193	6212
1729468200	0.04209172	0.00245226	6.19	0.03965993	0.04261286	0.03949022	4119
1729381800	0.03963946	0.00131898	3.44	0.03833928	0.03979783	0.03824787	530
1729295400	0.03832048	0.00062524	1.66	0.04792851	0.04853265	0.03770637	113022
1729209000	0.03769524	-0.000189	-0.50	0.04792851	0.11605635	0.037538	107450
1729122600	0.03788443	-0.002184	-5.45	0.0401592	0.04097332	0.03722111	585
1729036200	0.04006881	0.00172269	4.49	0.038313	0.04067754	0.03782383	181
1728949800	0.03834612	0.00068612	1.82	0.04792851	0.1106399	0.0381472	106275
1728863400	0.03766	0.00103126	2.82	0.03669005	0.03780157	0.03631516	74
1728777000	0.03662874	-0.002091	-5.40	0.03877054	0.03883165	0.03654913	301
1728690600	0.03871941	0.00200088	5.45	0.03675489	0.03931447	0.03674317	150
1728604200	0.03671853	-0.000865	-2.30	0.03755113	0.03847913	0.03622737	1420
1728517800	0.03758319	0.00213136	6.01	0.03542489	0.03812666	0.03534277	1206
1728431400	0.03545183	-0.002629	-6.90	0.03800156	0.03824015	0.03464613	407
1728345000	0.03808098	-0.000886	-2.27	0.04792851	0.10853518	0.0334688	109103
1728258600	0.03896655	-0.002612	-6.28	0.04155228	0.04162792	0.03855648	610
1728172200	0.04157825	2.3E-5	0.06	0.04165972	0.04178623	0.04134744	0
1728085800	0.04155529	0.00084268	2.07	0.04070264	0.04246923	0.04051067	77
1727999400	0.04071261	0.00065174	1.63	0.04792851	0.04853265	0.03964457	106072
1727913000	0.04006087	0.00047942	1.21	0.03954107	0.04235369	0.03838627	66
1727826600	0.03958145	-0.000887	-2.19	0.04053156	0.0410129	0.03910572	101
1727740200	0.04046844	-0.002894	-6.67	0.04325395	0.04327554	0.03985056	130
1727653800	0.04336231	-8.3E-5	-0.19	0.04348015	0.04356077	0.04319841	0
1727567400	0.04344546	0.00136721	3.25	0.04213059	0.04349553	0.04194282	321
1727481000	0.04207825	0.00167916	4.16	0.0403703	0.04221998	0.03907956	644
1727394600	0.04039909	-0.00558	-12.14	0.04613123	0.04616989	0.04008353	751
1727308200	0.04597925	0.0009336	2.07	0.04498805	0.04671613	0.04441091	941
1727221800	0.04504565	0.00131708	3.01	0.04369589	0.04526165	0.04328639	103
1727135400	0.04372857	0.00117741	2.77	0.04792851	0.04853265	0.04353383	106387
1727049000	0.04255116	-3.0E-6	-0.01	0.04246216	0.04602442	0.0421033	1419
1726962600	0.04255404	-0.00098	-2.25	0.0436105	0.04374712	0.04225799	173
1726876200	0.04353393	0.00257387	6.28	0.0409007	0.04370739	0.04068836	56
1726789800	0.04096006	-0.000684	-1.64	0.04201037	0.04251883	0.04073572	936
1726703400	0.04164375	-0.002353	-5.35	0.04401889	0.04435079	0.0402896	65
1726617000	0.0439971	-0.000917	-2.04	0.04484818	0.04524255	0.04239191	1543
1726530600	0.04491415	-0.005947	-11.69	0.05089106	0.05806434	0.04436269	7636
1726444200	0.05086163	0.00944911	22.82	0.04140648	0.07108171	0.04134003	8291
1726357800	0.04141252	-0.000392	-0.94	0.04177393	0.04184718	0.04105951	0
1726271400	0.04180502	0.00049852	1.21	0.04130272	0.04306972	0.04050536	1418