Pet TokenPET

US$ 0.024782

0.00

(

0.00%

)

공식 링크

웹사이트

정보

순위 2158

Binance Chain

토큰

채굴 불가

지갑

매수

US$ 0.02313

교환

GATE

매도

US$ 0.174303

마지막 거래 시간

00:48:44

볼륨(24시간)

$ 3

마지막 거래 규모

102.05

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.064379

완전히 희석된 시가총액

US$ 4,956,472

창세기 날짜

17/11/2021

일 범위 0.00000000-0.00000000

52주 범위 0.02249-0.215558

순환 공급량 19,658,011 / 200,000,000

9.83%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00298	Gate.io	63219.7562962	/cdn/crypto/logos/exchanges/GATE.png	$ 420.85	1745464032	PET/USDT	https://gate.io/trade/PET_USDT	USDT	1	https://gate.io/trade/PET_USDT	100	4 시간s 전
3.0E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1745452928	PET/BTC	https://gate.io/trade/PET_BTC	BTC	2	https://gate.io/trade/PET_BTC	0	7 시간s 전
1.04E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745452928	PET/ETH	https://gate.io/trade/PET_ETH	ETH	3	https://gate.io/trade/PET_ETH	0	7 시간s 전
3.147E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745452923	PET/ETH	https://info.uniswap.org/#/tokens/0xb870679a7fa65b924026f496de7f27c1dd0e5c5f	ETH	4	https://info.uniswap.org/#/tokens/0xb870679a7fa65b924026f496de7f27c1dd0e5c5f	0	7 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.02521291	-0.00043055	-1.70765691069	0.02440259	0.06869723	30326.4972379	CX
4	0.02606646	-0.0012841	-4.92625389102	0.02249019	0.06869723	22744.8729284	CX
12	0.03112127	-0.00633891	-20.3684168416	0.02249019	0.06869723	17690.4567221	CX
26	0.03998544	-0.01520308	-38.0215398405	0.02249019	0.21555821	17156.9004907	CX
52	0.09762352	-0.07284116	-74.6143552291	0.02249019	0.21555821	45987.571398	CX
156	0.04028709	-0.01550473	-38.4856041973	0.02249019	0.21925684	95964.4641418	CX
260	0.38902349	-0.36424113	-93.6295980482	0.02249019	2.32356816	110982.362204	CX

"Battle Pets" is a blockchain game about adorable pets running on Binance Smart Chain. Each pet is an NFT(Non-fungible Token) that can be collected, nourished, and armed with weapons to battle with other pets.

INX Greenlights Polygon-USD Pair, Expands Options for Crypto Traders

New York, US, April 23rd, 2025, ChainwireRegulated US trading platform INX has announced the official listing of its Polygon (POL)-USD trading...

Houston Rockets Launch Generative AI Mascot, Powered by Theta Decentralized GPU Infrastructure

Houston, TX, April 23rd, 2025, ChainwireTheta EdgeCloud expands sports partnerships, creating “ClutchBot” for the Houston RocketsTheta...

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745452200	0.02478236	0	0.00	0.06808242	0.06869723	0.02440259	106142
1745365800	0.02478236	-0.001401	-5.35	0.06808242	0.06869723	0.02440259	106142
1745279400	0.02618322	0.00065675	2.57	0.02557422	0.0265687	0.02557001	0
1745193000	0.02552647	-1.4E-5	-0.05	0.0255173	0.02559212	0.02519894	0
1745106600	0.02554047	0.00019975	0.79	0.02534514	0.02564533	0.02532326	0
1745020200	0.02534072	-0.000124	-0.49	0.02547639	0.02551892	0.0253037	0
1744933800	0.02546511	0.00021241	0.84	0.02521291	0.02564213	0.02514408	0
1744847400	0.0252527	0.00016219	0.65	0.0251008	0.02564155	0.02494411	0
1744761000	0.02509051	-0.000258	-1.02	0.02536886	0.02594203	0.02508328	0
1744674600	0.02534847	0.00028841	1.15	0.02510867	0.02573906	0.02510867	0
1744588200	0.02506006	-0.000543	-2.12	0.02560443	0.02576161	0.02492855	0
1744501800	0.02560308	0.00059307	2.37	0.02502295	0.02574392	0.02483988	0
1744415400	0.02501001	0.00111085	4.65	0.0238425	0.02527409	0.023703	0
1744329000	0.02389916	-0.000911	-3.67	0.02475724	0.02476645	0.02355099	0
1744242600	0.02481013	2.8E-5	0.11	0.06808242	0.06869723	0.02249019	106142
1744156200	0.02478236	0	0.00	0.06808242	0.06869723	0.02440259	106142
1744069800	0.02478236	0	0.00	0	0	0	0
1743983400	0.02478236	0	0.00	0	0	0	0
1743897000	0.02478236	-0.000371	-1.47	0.06808242	0.06869723	0.02440259	106142
1743810600	0.02515319	0.00017653	0.71	0.02495724	0.02540295	0.02449712	0
1743724200	0.02497666	0.00019929	0.80	0.02474395	0.02513729	0.02436987	0
1743637800	0.02477737	-0.000771	-3.02	0.02555205	0.02647545	0.02469546	0
1743551400	0.02554871	0.00081847	3.31	0.02476521	0.02564743	0.0247259	0
1743465000	0.02473024	4.5E-5	0.18	0.06808242	0.06869723	0.02440259	106142
1743378600	0.02468569	-6.4E-5	-0.26	0.02477684	0.02505249	0.02446779	0
1743292200	0.02474933	-0.000548	-2.17	0.0253043	0.02536908	0.02450825	0
1743205800	0.0252972	-0.000843	-3.22	0.02614018	0.02624866	0.02507553	0
1743119400	0.02613973	7.6E-5	0.29	0.02606646	0.02632909	0.0257659	0
1743033000	0.02606391	-0.000157	-0.60	0.02620798	0.02648921	0.0257703	0
1742946600	0.02622134	4.4E-5	0.17	0.02625508	0.02656044	0.02591063	0
1742860200	0.02617754	0.00046953	1.83	0.02578659	0.02661996	0.02567369	0
1742773800	0.02570801	0.0005721	2.28	0.02518038	0.0257538	0.02518038	0
1742687400	0.02513591	-8.4E-5	-0.33	0.02520845	0.02534269	0.02510979	0
1742601000	0.02521971	-3.8E-5	-0.15	0.02523937	0.02543284	0.02495989	0
1742514600	0.02525766	-0.000802	-3.08	0.02614229	0.02623317	0.02508868	0
1742428200	0.02605937	0.0012565	5.07	0.02480466	0.0261	0.0247806	0
1742341800	0.02480287	-0.000431	-1.71	0.0252175	0.0252175	0.02435916	0
1742255400	0.02523375	0.00045459	1.83	0.06808242	0.06869723	0.02477596	106142
1742169000	0.02477916	-0.000539	-2.13	0.02530398	0.0254596	0.02460573	0
1742082600	0.02531851	0.00011302	0.45	0.02521434	0.02540712	0.02510596	0
1741996200	0.02520549	0.00087732	3.61	0.02431118	0.02556963	0.02425656	0
1741909800	0.02432817	-0.000778	-3.10	0.02512732	0.02529034	0.02397512	0
1741823400	0.02510615	0.00030744	1.24	0.02485497	0.02531134	0.02421757	0
1741737000	0.02479871	0.00113023	4.78	0.0235421	0.02503323	0.02306012	0
1741650600	0.02366848	-0.00047	-1.95	0.06808242	0.06869723	0.02325543	106142
1741564200	0.02413853	-0.001696	-6.56	0.02584635	0.02593004	0.02403	0
1741477800	0.02583419	-0.000163	-0.63	0.02600988	0.02605511	0.02558905	0
1741391400	0.02599721	-0.001011	-3.74	0.06808242	0.06869723	0.02571671	106142
1741305000	0.02700855	-0.000229	-0.84	0.02723885	0.02783432	0.02636282	0
1741218600	0.02723785	0.00103302	3.94	0.02616825	0.02729277	0.02593063	0
1741132200	0.02620483	0.00029589	1.14	0.02580916	0.02666908	0.02451333	0
1741045800	0.02590894	-0.002358	-8.34	0.06808242	0.06869723	0.02552116	106142
1740959400	0.02826662	0.00252689	9.82	0.02583191	0.02851909	0.0255028	0
1740873000	0.02573973	0.00040202	1.59	0.025263	0.0259531	0.02515106	0
1740786600	0.02533771	-4.5E-5	-0.18	0.025407	0.02552571	0.02349355	0
1740700200	0.02538314	0.00021938	0.87	0.02528194	0.02604959	0.02479177	0
1740613800	0.02516376	-0.001463	-5.49	0.02658967	0.02677719	0.02465163	0
1740527400	0.02662652	-0.000938	-3.40	0.02743265	0.02775233	0.02579972	0
1740441000	0.02756492	-0.001236	-4.29	0.06808242	0.06869723	0.02747518	106142
1740354600	0.02880141	-0.000181	-0.62	0.0289719	0.0289976	0.02858037	0
1740268200	0.02898219	0.00014666	0.51	0.028794	0.02906129	0.02873194	0
1740181800	0.02883553	-0.00069	-2.34	0.02949583	0.02984389	0.02845697	0
1740095400	0.02952512	0.00055175	1.90	0.02898915	0.02962267	0.02893633	0
1740009000	0.02897337	0.00035302	1.23	0.02867213	0.02904704	0.02850788	0
1739922600	0.02862035	-0.000111	-0.39	0.0287591	0.02897013	0.02801829	0
1739836200	0.02873133	-0.000113	-0.39	0.06808242	0.06869723	0.02856729	106142
1739749800	0.02884407	-0.000432	-1.48	0.0292946	0.0293209	0.02882794	0
1739663400	0.02927637	5.5E-5	0.19	0.02923798	0.02938131	0.02918178	0
1739577000	0.02922118	0.00024529	0.85	0.02900812	0.02966058	0.02889659	0
1739490600	0.02897589	-0.000323	-1.10	0.02936759	0.02942173	0.02858536	0
1739404200	0.02929876	0.00055879	1.94	0.02872498	0.02942907	0.02824369	0
1739317800	0.02873997	-0.000475	-1.63	0.02924898	0.02954999	0.02846305	0
1739231400	0.02921542	0.00030545	1.06	0.06808242	0.06869723	0.02906753	106142
1739145000	0.02890997	-7.1E-5	-0.24	0.0289498	0.02919486	0.02843037	0
1739058600	0.02898063	2.4E-5	0.08	0.02896371	0.02906308	0.02871257	0
1738972200	0.02895614	1.6E-5	0.06	0.02897276	0.03005064	0.02871689	0
1738885800	0.02894024	-2.5E-5	-0.09	0.02898635	0.02974618	0.02873214	0
1738799400	0.02896573	-0.000435	-1.48	0.02934293	0.02972332	0.02885697	0
1738713000	0.02940062	-0.001098	-3.60	0.03046431	0.03052654	0.02889	0
1738626600	0.03049882	0.00121349	4.14	0.06808242	0.06869723	0.02822642	106142
1738540200	0.02928533	-0.000934	-3.09	0.03016284	0.03043254	0.02887579	0
1738453800	0.0302195	-0.000478	-1.56	0.03069749	0.03082221	0.0300836	0
1738367400	0.03069753	-0.000803	-2.55	0.03143417	0.03177397	0.03046932	0
1738281000	0.03150101	0.00035198	1.13	0.03112127	0.03191458	0.03102095	0
1738194600	0.03114903	0.00080871	2.67	0.03039984	0.03144471	0.0303957	0
1738108200	0.03034032	-0.000196	-0.64	0.03070646	0.03106091	0.03007358	0
1738021800	0.03053638	-0.000359	-1.16	0.06808242	0.06869723	0.02934745	106142
1737935400	0.03089584	-0.00057	-1.81	0.03141923	0.03160727	0.03082746	0
1737849000	0.03146541	4.3E-5	0.14	0.03141811	0.03158181	0.03124981	0
1737762600	0.03142266	0.00021894	0.70	0.03118938	0.03215442	0.03082892	0