ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

PETUSD Pet Token

0.073011
0.000125 (0.17%)
20:47:04 - 실시간 데이터

기간:

그리기 모드:

거래량 17,130.76
매수가 0.072347
매도가 0.07633
뉴스 -
일중 최고 0.073458

최저
0.066914

52주 변동폭

최고
0.203276

일중 최저 0.072098
Name Symbol Market Market Cap ($) Algorithm
Pet Token PETUSD 암호화폐 1,430,080 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
0.000125 0.17% 0.073011 0.072347 0.07633
Open Price High Price Low Price Prev. Close 52 Week Range
0.072886 0.073458 0.072098 0.072886 0.066914 - 0.203276
Exchange Last Trade Size Trade Price Currency
GATE 19:53:14 217.35 0.072693 USD
Price x Volume Volume Base Symbol Related Pairs
1,243.19 17,130.76 PET PETEUR PETGBP PETBTC

Pet Token News

뉴스 없음

Historical PETUSD Price Data

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.0826030.1065210.066914118,540.77-0.009592-11.61%
1개월0.0937630.1146990.066914100,657.84-0.020752-22.13%
3개월0.1294680.2032760.066914114,854.96-0.056457-43.61%
6개월0.1188450.2032760.066914117,405.91-0.045834-38.57%
1년0.1526520.2032760.06691490,634.79-0.079641-52.17%
3년1.351.350.02519137,953.68-1.28-94.61%
5년0.3890232.320.02519135,849.72-0.316013-81.23%

최근 히스토리

Delayed Upgrade Clock