Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Pepe | PEPEUSD | 암호화폐 | 4,206,900,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000100 | -9.09% | 0.00001 | 0.00001 | 0.00001 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000011 | 0.000011 | 0.00001 | 0.000011 | 0.00000060 - 0.000012 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GEMN | 19:56:36 | 9,323,156.68 | 0.00001 | USD |
PEPEUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000801 | 0.000012 | 0.00000790 | 45,020,195,973.29 | 0.00000199 | 24.84% |
| 1개월 | 0.00000490 | 0.000012 | 0.00000460 | 14,920,348,197.53 | 0.00000510 | 104.08% |
| 3개월 | 0.00000115 | 0.000012 | 0.00000110 | 6,854,739,981.88 | 0.00000885 | 769.57% |
| 6개월 | 0.00000125 | 0.000012 | 0.00000086 | 975,382,811.17 | 0.00000875 | 700.00% |
| 1년 | 0.00000149 | 0.000012 | 0.00000060 | 4,677,963,895.93 | 0.00000851 | 571.14% |
| 3년 | 0.00000149 | 0.000012 | 0.00000060 | 4,677,963,895.93 | 0.00000851 | 571.14% |
| 5년 | 0.00000149 | 0.000012 | 0.00000060 | 4,677,963,895.93 | 0.00000851 | 571.14% |
PEPEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000012 | 0.00000995 | 81,326,578,001.00 |
| 15 5월(5) 2024 | 0.000011 | 0.00000100 | 10.12% | 0.00000985 | 0.000011 | 0.00000981 | 44,203,162,740.00 |
| 14 5월(5) 2024 | 0.00000988 | 0.00000100 | 11.48% | 0.00000875 | 0.000011 | 0.00000827 | 61,130,483,060.00 |
| 13 5월(5) 2024 | 0.00000871 | 0.00000023 | 2.71% | 0.00000850 | 0.00000895 | 0.00000848 | 71,842,802,890.00 |
| 12 5월(5) 2024 | 0.00000848 | 0.00000008 | 0.95% | 0.00000838 | 0.00000893 | 0.00000830 | -14,366,906,354.00 |
| 11 5월(5) 2024 | 0.00000840 | -0.00000015 | -1.75% | 0.00000850 | 0.00000881 | 0.00000814 | 74,025,724,801.00 |
| 10 5월(5) 2024 | 0.00000855 | 0.00000073 | 9.34% | 0.00000801 | 0.00000872 | 0.00000790 | -3,020,473,327.00 |
| 09 5월(5) 2024 | 0.00000782 | -0.00000014 | -1.76% | 0.00000790 | 0.00000824 | 0.00000761 | -65,673,655,916.00 |
| 08 5월(5) 2024 | 0.00000796 | -0.00000038 | -4.56% | 0.00000834 | 0.00000862 | 0.00000790 | -31,780,465,219.00 |
| 07 5월(5) 2024 | 0.00000834 | -0.00000018 | -2.11% | 0.00000858 | 0.00000917 | 0.00000829 | 21,974,939,618.00 |
| 06 5월(5) 2024 | 0.00000852 | -0.00000011 | -1.27% | 0.00000863 | 0.00000889 | 0.00000826 | -65,821,633,180.00 |
| 05 5월(5) 2024 | 0.00000863 | 0.00000055 | 6.81% | 0.00000808 | 0.00000898 | 0.00000803 | -70,831,639,145.00 |
| 04 5월(5) 2024 | 0.00000808 | 0.00000052 | 6.88% | 0.00000754 | 0.00000828 | 0.00000744 | -11,763,150,157.00 |
| 03 5월(5) 2024 | 0.00000756 | 0.00000054 | 7.69% | 0.00000698 | 0.00000786 | 0.00000666 | 87,565,132,497.00 |
| 02 5월(5) 2024 | 0.00000702 | 0.00000034 | 5.09% | 0.00000669 | 0.00000733 | 0.00000592 | 42,791,480,313.00 |
| 01 5월(5) 2024 | 0.00000668 | -0.00000066 | -8.99% | 0.00000733 | 0.00000758 | 0.00000632 | 63,853,821,143.00 |
| 30 4월(4) 2024 | 0.00000734 | 0.00000019 | 2.66% | 0.00000767 | 0.00000818 | 0.00000679 | 84,224,590,296.00 |
| 29 4월(4) 2024 | 0.00000715 | -0.00000004 | -0.56% | 0.00000723 | 0.00000774 | 0.00000714 | 45,553,396,171.00 |
| 28 4월(4) 2024 | 0.00000719 | -0.00000013 | -1.78% | 0.00000736 | 0.00000741 | 0.00000667 | 49,557,545,630.00 |
| 27 4월(4) 2024 | 0.00000732 | -0.00000043 | -5.55% | 0.00000793 | 0.00000793 | 0.00000723 | 28,411,204,417.00 |
| 26 4월(4) 2024 | 0.00000775 | 0.00000048 | 6.60% | 0.00000723 | 0.00000816 | 0.00000694 | -13,724,400,372.00 |
| 25 4월(4) 2024 | 0.00000727 | -0.00000042 | -5.46% | 0.00000767 | 0.00000818 | 0.00000679 | 12,571,869,100.00 |
| 24 4월(4) 2024 | 0.00000769 | 0.00000080 | 11.61% | 0.00000689 | 0.00000786 | 0.00000665 | -52,818,745,342.00 |
| 23 4월(4) 2024 | 0.00000689 | 0.00000093 | 15.60% | 0.00000598 | 0.00000698 | 0.00000594 | 6,132,319,383.00 |
| 22 4월(4) 2024 | 0.00000596 | 0.00000018 | 3.11% | 0.00000579 | 0.00000685 | 0.00000516 | 77,554,898,199.00 |
| 21 4월(4) 2024 | 0.00000578 | 0.00000062 | 12.02% | 0.00000518 | 0.00000588 | 0.00000503 | -91,379,961,948.00 |
| 20 4월(4) 2024 | 0.00000516 | 0.00000009 | 1.78% | 0.00000509 | 0.00000547 | 0.00000460 | -69,207,599,301.00 |
| 19 4월(4) 2024 | 0.00000507 | 0.00000017 | 3.47% | 0.00000490 | 0.00000529 | 0.00000464 | 55,438,431,530.00 |
| 18 4월(4) 2024 | 0.00000490 | -0.00000049 | -9.09% | 0.00000540 | 0.00000547 | 0.00000485 | -63,618,769,255.00 |
| 17 4월(4) 2024 | 0.00000539 | 0.00000032 | 6.31% | 0.00000509 | 0.00000554 | 0.00000476 | 1,651,935,561.00 |
